Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.058 3.214 3.044 3.177 47,232 +0.17(+5.68%)
Mar 30, 2006 2.895 3.058 2.821 3.006 75,437 +0.01(+0.25%)
Mar 29, 2006 3.014 3.155 2.969 2.999 30,453 -0.01(-0.49%)
Mar 28, 2006 3.081 3.110 3.014 3.014 20,341 -0.03(-0.98%)
Mar 27, 2006 3.251 3.340 3.014 3.044 36,555 -0.24(-7.45%)
Mar 24, 2006 2.828 3.303 2.828 3.288 91,202 +0.39(+13.59%)
Mar 23, 2006 2.932 2.932 2.828 2.895 44,454 -0.01(-0.51%)
Mar 22, 2006 2.813 2.917 2.784 2.910 20,880 +0.12(+4.26%)
Mar 21, 2006 2.925 2.940 2.784 2.791 49,160 +0.01(+0.27%)
Mar 20, 2006 2.799 2.925 2.784 2.784 48,074 -0.03(-1.06%)
Mar 17, 2006 2.806 2.925 2.784 2.813 131,117 -0.01(-0.53%)
Mar 16, 2006 2.776 2.895 2.776 2.828 62,985 +0.04(+1.33%)
Mar 15, 2006 2.799 2.821 2.784 2.791 24,618 -0.03(-1.05%)
Mar 14, 2006 2.806 2.836 2.791 2.821 11,931 -0.01(-0.26%)
Mar 13, 2006 2.836 2.851 2.799 2.828 16,216 +0.01(+0.26%)
Mar 10, 2006 2.888 2.895 2.821 2.821 20,360 -0.01(-0.26%)
Mar 09, 2006 2.895 2.895 2.791 2.828 14,561 -0.06(-2.06%)
Mar 08, 2006 2.791 2.895 2.791 2.888 11,926 +0.07(+2.37%)
Mar 07, 2006 2.858 2.895 2.784 2.821 28,138 -0.05(-1.81%)
Mar 06, 2006 2.858 2.895 2.821 2.873 8,868 +0.01(+0.26%)
Mar 03, 2006 2.895 2.954 2.843 2.865 71,032 -0.02(-0.77%)
Mar 02, 2006 2.917 2.917 2.888 2.888 27,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.