Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Dec 01, 2015 4.911 4.944 4.821 4.928 148,943 +0.06(+1.20%)
Nov 30, 2015 4.844 4.940 4.767 4.870 146,446 +0.13(+2.64%)
Nov 27, 2015 4.844 4.936 4.703 4.744 67,772 -0.13(-2.74%)
Nov 25, 2015 4.728 4.878 4.878 4.878 85,869 +0.13(+2.81%)
Nov 24, 2015 4.303 4.778 4.303 4.744 121,038 +0.39(+9.00%)
Nov 23, 2015 4.353 4.461 4.311 4.353 143,854 -0.15(-3.33%)
Nov 20, 2015 4.828 4.828 4.436 4.503 168,468 -0.29(-6.09%)
Nov 19, 2015 4.711 4.844 4.649 4.794 111,488 +0.03(+0.52%)
Nov 18, 2015 4.936 4.936 4.653 4.769 142,301 -0.12(-2.39%)
Nov 17, 2015 4.569 5.045 4.553 4.886 205,158 +0.22(+4.64%)
Nov 16, 2015 5.203 5.203 4.353 4.669 382,357 -0.63(-11.81%)
Nov 13, 2015 5.253 5.445 5.228 5.295 143,850 -0.04(-0.78%)
Nov 12, 2015 5.662 5.670 5.295 5.336 158,746 -0.28(-5.04%)
Nov 11, 2015 5.512 5.728 5.413 5.620 130,288 +0.17(+3.19%)
Nov 10, 2015 5.521 5.521 5.380 5.446 54,263 -0.04(-0.75%)
Nov 09, 2015 5.421 5.612 5.264 5.488 205,723 +0.17(+3.11%)
Nov 06, 2015 5.314 5.430 5.272 5.322 75,311 -0.01(-0.16%)
Nov 05, 2015 5.107 5.363 5.049 5.330 207,029 +0.16(+3.04%)
Nov 04, 2015 5.156 5.272 5.132 5.173 128,862 +0.04(+0.81%)
Nov 03, 2015 5.165 5.173 5.057 5.132 133,689 +0.09(+1.81%)
Nov 02, 2015 4.966 5.132 4.887 5.041 220,991 +0.14(+2.87%)
Oct 30, 2015 4.883 4.925 4.809 4.900 118,909 +0.03(+0.68%)
Oct 29, 2015 4.809 4.916 4.628 4.867 36,430 +0.05(+1.03%)
Oct 28, 2015 4.801 4.916 4.743 4.817 100,822 -0.10(-2.02%)
Oct 27, 2015 4.966 5.007 4.908 4.916 143,757 -0.04(-0.83%)
Oct 26, 2015 4.941 5.007 4.858 4.958 238,425 +0.15(+3.10%)
Oct 23, 2015 4.635 4.883 4.552 4.809 202,398 +0.19(+4.12%)
Oct 22, 2015 4.486 4.676 4.412 4.618 188,229 +0.12(+2.76%)
Oct 21, 2015 4.345 4.511 4.304 4.494 104,070 +0.12(+2.84%)
Oct 20, 2015 4.304 4.420 4.188 4.370 203,894 +0.13(+3.13%)
Oct 19, 2015 3.865 4.296 3.824 4.238 366,005 +0.40(+10.34%)
Oct 16, 2015 3.890 3.948 3.791 3.840 96,551 -0.04(-1.07%)
Oct 15, 2015 3.931 3.973 3.725 3.882 120,736 -0.10(-2.49%)
Oct 14, 2015 3.609 4.047 3.476 3.981 496,211 +0.63(+18.77%)
Oct 13, 2015 3.360 3.418 3.294 3.352 31,816 -0.02(-0.49%)
Oct 12, 2015 3.294 3.369 3.278 3.369 42,305 +0.09(+2.78%)
Oct 09, 2015 3.269 3.311 3.269 3.278 11,248 -0.02(-0.50%)
Oct 08, 2015 3.336 3.336 3.286 3.294 21,679 -0.02(-0.50%)
Oct 07, 2015 3.319 3.352 3.269 3.311 46,218 -0.03(-0.99%)
Oct 06, 2015 3.311 3.352 3.220 3.344 77,166 -0.02(-0.74%)
Oct 05, 2015 3.311 3.493 3.302 3.369 139,620 +0.09(+2.78%)
Oct 02, 2015 3.096 3.302 3.096 3.278 59,611 +0.14(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.