Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.552 3.705 3.552 3.665 53,399 +0.09(+2.48%)
Mar 30, 2015 3.568 3.608 3.556 3.576 44,667 -0.05(-1.34%)
Mar 27, 2015 3.657 3.662 3.600 3.624 7,653 -0.01(-0.22%)
Mar 26, 2015 3.592 3.632 3.576 3.632 7,683 +0.05(+1.35%)
Mar 25, 2015 3.632 3.842 3.544 3.584 149,571 -0.02(-0.67%)
Mar 24, 2015 3.624 3.624 3.471 3.608 30,620 +0.01(+0.34%)
Mar 23, 2015 3.665 3.697 3.552 3.596 65,574 -0.07(-1.87%)
Mar 20, 2015 3.736 3.741 3.640 3.665 42,585 -0.08(-2.16%)
Mar 19, 2015 3.753 3.753 3.668 3.745 17,681 +0.02(+0.43%)
Mar 18, 2015 3.649 3.753 3.600 3.729 22,782 +0.11(+3.13%)
Mar 17, 2015 3.600 3.649 3.584 3.616 25,703 +0.01(+0.22%)
Mar 16, 2015 3.640 3.689 3.584 3.608 51,390 -0.03(-0.89%)
Mar 13, 2015 3.592 3.649 3.552 3.640 37,185 -0.01(-0.22%)
Mar 12, 2015 3.721 3.723 3.560 3.649 84,274 -0.06(-1.52%)
Mar 11, 2015 3.762 3.825 3.632 3.705 90,604 -0.03(-0.86%)
Mar 10, 2015 3.939 3.939 3.592 3.737 139,412 -0.20(-5.12%)
Mar 09, 2015 4.036 4.141 3.771 3.939 155,380 +0.00(+0.00%)
Mar 06, 2015 3.753 4.423 3.576 3.939 878,094 +0.39(+10.91%)
Mar 05, 2015 3.463 3.552 3.463 3.552 40,798 +0.08(+2.33%)
Mar 04, 2015 3.455 3.519 3.439 3.471 59,371 +0.03(+0.94%)
Mar 03, 2015 3.519 3.560 3.358 3.439 59,132 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.