Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.990 4.190 3.600 3.970 77,930 -0.07(-1.73%)
Mar 30, 2020 4.170 4.189 3.801 4.040 67,281 -0.21(-4.94%)
Mar 27, 2020 3.730 4.320 3.730 4.250 80,900 +0.28(+7.05%)
Mar 26, 2020 3.590 4.240 3.440 3.970 59,497 +0.27(+7.30%)
Mar 25, 2020 3.890 3.920 3.560 3.700 135,451 -0.14(-3.65%)
Mar 24, 2020 3.500 3.990 3.500 3.840 190,769 +0.55(+16.72%)
Mar 23, 2020 3.790 3.790 3.220 3.290 79,551 -0.57(-14.77%)
Mar 20, 2020 4.440 4.490 3.850 3.860 154,400 -0.63(-14.03%)
Mar 19, 2020 4.330 4.580 3.900 4.490 142,707 -0.01(-0.22%)
Mar 18, 2020 4.220 4.550 3.850 4.500 152,702 -0.01(-0.22%)
Mar 17, 2020 4.280 4.610 4.170 4.510 268,846 +0.24(+5.62%)
Mar 16, 2020 3.430 4.270 3.300 4.270 171,811 +0.65(+17.96%)
Mar 13, 2020 3.810 3.850 3.450 3.620 84,000 +0.20(+5.85%)
Mar 12, 2020 3.200 3.500 2.860 3.420 179,571 -0.21(-5.79%)
Mar 11, 2020 3.570 4.110 3.450 3.630 149,366 -0.25(-6.44%)
Mar 10, 2020 5.080 5.080 3.540 3.880 312,158 -1.39(-26.38%)
Mar 09, 2020 6.300 6.350 4.760 5.270 579,865 -1.57(-22.95%)
Mar 06, 2020 6.810 8.840 6.200 6.840 12,609,100 +3.65(+114.42%)
Mar 05, 2020 3.160 3.340 2.931 3.190 14,923 -0.07(-2.15%)
Mar 04, 2020 3.280 3.460 3.220 3.260 31,869 +0.05(+1.56%)
Mar 03, 2020 2.600 3.550 2.440 3.210 125,178 +0.75(+30.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.