Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.485 1.559 1.477 1.522 87,822 +0.01(+0.98%)
Mar 30, 2010 1.485 1.507 1.448 1.507 55,638 +0.02(+1.50%)
Mar 29, 2010 1.551 1.559 1.448 1.485 54,598 -0.02(-1.48%)
Mar 26, 2010 1.514 1.559 1.485 1.507 50,244 -0.01(-0.98%)
Mar 25, 2010 1.537 1.551 1.425 1.522 173,228 -0.03(-1.91%)
Mar 24, 2010 1.529 1.559 1.522 1.551 38,049 +0.01(+0.48%)
Mar 23, 2010 1.522 1.551 1.522 1.544 9,150 -0.01(-0.48%)
Mar 22, 2010 1.537 1.574 1.485 1.551 34,033 +0.00(+0.00%)
Mar 19, 2010 1.522 1.551 1.485 1.551 42,831 +0.01(+0.48%)
Mar 18, 2010 1.581 1.581 1.485 1.544 17,649 -0.01(-0.48%)
Mar 17, 2010 1.544 1.589 1.522 1.551 69,902 +0.03(+1.95%)
Mar 16, 2010 1.551 1.559 1.507 1.522 133,794 -0.01(-0.49%)
Mar 15, 2010 1.537 1.551 1.492 1.529 49,279 +0.01(+0.49%)
Mar 12, 2010 1.492 1.551 1.492 1.522 42,834 +0.01(+0.98%)
Mar 11, 2010 1.492 1.551 1.485 1.507 133,263 +0.00(+0.01%)
Mar 10, 2010 1.559 1.581 1.477 1.507 71,650 -0.07(-4.70%)
Mar 09, 2010 1.589 1.633 1.574 1.581 116,391 -0.02(-1.39%)
Mar 08, 2010 1.507 1.633 1.492 1.603 167,309 +0.12(+8.00%)
Mar 05, 2010 1.448 1.529 1.425 1.485 217,313 +0.04(+2.56%)
Mar 04, 2010 1.381 1.514 1.366 1.448 326,765 +0.09(+6.56%)
Mar 03, 2010 1.358 1.388 1.336 1.358 53,615 -0.01(-0.55%)
Mar 02, 2010 1.358 1.455 1.358 1.366 68,164 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.