Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.800 1.840 1.800 1.840 22,850 -0.01(-0.54%)
Jul 29, 2010 1.810 1.860 1.730 1.850 151,068 -0.06(-3.14%)
Jul 28, 2010 1.900 1.990 1.720 1.910 31,660 -0.06(-3.05%)
Jul 27, 2010 1.920 1.990 1.920 1.970 25,100 +0.04(+2.07%)
Jul 26, 2010 1.890 1.960 1.890 1.930 17,791 +0.06(+3.21%)
Jul 23, 2010 1.820 1.900 1.820 1.870 13,906 +0.05(+2.75%)
Jul 22, 2010 1.910 1.930 1.770 1.820 126,140 -0.06(-3.19%)
Jul 21, 2010 1.890 1.940 1.840 1.880 64,396 -0.06(-3.09%)
Jul 20, 2010 1.910 1.940 1.840 1.940 8,200 +0.00(+0.00%)
Jul 19, 2010 1.880 1.940 1.880 1.940 6,500 +0.04(+2.11%)
Jul 16, 2010 1.950 1.970 1.850 1.900 106,645 -0.10(-5.00%)
Jul 15, 2010 1.950 2.030 1.950 2.000 54,700 +0.01(+0.50%)
Jul 14, 2010 2.020 2.080 1.960 1.990 72,800 -0.06(-2.93%)
Jul 13, 2010 2.070 2.100 2.000 2.050 63,622 -0.02(-0.97%)
Jul 12, 2010 2.180 2.180 2.060 2.070 13,100 -0.06(-2.82%)
Jul 09, 2010 2.100 2.160 2.080 2.130 49,275 +0.03(+1.43%)
Jul 08, 2010 2.090 2.180 2.070 2.100 77,513 +0.00(+0.00%)
Jul 07, 2010 2.080 2.120 2.060 2.100 16,100 +0.02(+0.96%)
Jul 06, 2010 2.110 2.120 2.040 2.080 31,889 -0.02(-0.95%)
Jul 02, 2010 2.140 2.140 2.060 2.100 3,510 +0.04(+1.94%)
Jul 01, 2010 2.040 2.090 2.040 2.060 22,419 -0.02(-0.96%)
Jun 30, 2010 2.130 2.130 2.080 2.080 1,700 -0.02(-0.95%)
Jun 29, 2010 2.060 2.140 2.060 2.100 20,161 -0.01(-0.47%)
Jun 25, 2010 2.120 2.200 2.070 2.110 129,222 +0.03(+1.44%)
Jun 24, 2010 2.070 2.100 2.040 2.080 79,200 -0.02(-0.95%)
Jun 23, 2010 2.120 2.160 2.070 2.100 24,319 -0.04(-1.87%)
Jun 22, 2010 2.120 2.200 2.080 2.140 15,600 -0.02(-0.93%)
Jun 21, 2010 2.330 2.330 2.130 2.160 19,843 -0.05(-2.26%)
Jun 18, 2010 2.290 2.290 2.200 2.210 9,488 -0.09(-3.91%)
Jun 17, 2010 2.160 2.300 2.160 2.300 102,868 +0.12(+5.50%)
Jun 16, 2010 2.190 2.210 2.130 2.180 159,197 -0.01(-0.46%)
Jun 15, 2010 2.130 2.190 2.130 2.190 172,646 +0.02(+0.92%)
Jun 14, 2010 2.190 2.210 2.140 2.170 62,198 -0.02(-0.91%)
Jun 11, 2010 2.130 2.190 2.050 2.190 67,400 +0.08(+3.79%)
Jun 10, 2010 2.100 2.130 2.010 2.110 72,021 -0.01(-0.47%)
Jun 09, 2010 2.060 2.180 2.050 2.120 134,479 +0.06(+2.91%)
Jun 08, 2010 2.070 2.100 2.021 2.060 84,231 -0.01(-0.48%)
Jun 07, 2010 2.090 2.150 2.040 2.070 78,676 -0.03(-1.43%)
Jun 04, 2010 2.101 2.180 2.040 2.100 82,602 -0.01(-0.34%)
Jun 03, 2010 2.140 2.210 2.050 2.107 134,210 -0.02(-1.07%)
Jun 02, 2010 2.150 2.200 2.120 2.130 44,163 +0.01(+0.47%)
Jun 01, 2010 2.090 2.190 2.090 2.120 64,965 +0.02(+0.95%)
May 28, 2010 2.100 2.140 2.050 2.100 99,817 +0.00(+0.00%)
May 27, 2010 2.120 2.159 2.060 2.100 66,001 +0.03(+1.45%)
May 26, 2010 2.100 2.170 2.070 2.070 73,610 -0.03(-1.43%)
May 25, 2010 2.060 2.150 2.040 2.100 153,233 +0.00(+0.00%)
May 24, 2010 2.110 2.170 2.100 2.100 37,600 -0.03(-1.41%)
May 21, 2010 2.080 2.200 2.050 2.130 97,072 -0.02(-0.93%)
May 20, 2010 2.150 2.180 2.130 2.150 117,703 -0.09(-4.02%)
May 19, 2010 2.270 2.270 2.100 2.240 140,009 -0.05(-2.18%)
May 18, 2010 2.320 2.350 2.210 2.290 136,230 -0.06(-2.55%)
May 17, 2010 2.310 2.380 2.310 2.350 97,063 +0.04(+1.73%)
May 14, 2010 2.340 2.380 2.270 2.310 119,706 -0.06(-2.53%)
May 13, 2010 2.400 2.410 2.329 2.370 73,525 +0.01(+0.35%)
May 12, 2010 2.400 2.490 2.340 2.362 168,608 -0.06(-2.41%)
May 11, 2010 2.440 2.500 2.350 2.420 208,161 -0.05(-2.02%)
May 10, 2010 2.491 2.610 2.380 2.470 289,806 -0.02(-0.80%)
May 07, 2010 2.250 2.490 2.050 2.490 871,140 +0.31(+14.22%)
May 06, 2010 2.320 2.340 2.030 2.180 200,641 -0.14(-6.03%)
May 05, 2010 2.150 2.330 2.070 2.320 410,287 +0.13(+5.94%)
May 04, 2010 2.200 2.250 2.115 2.190 256,580 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.