Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.461 1.461 1.461 0 +0.00(+0.00%)
Mar 28, 2018 1.508 1.508 1.414 1.461 61,241 -0.05(-3.13%)
Mar 27, 2018 1.508 1.565 1.461 1.508 51,620 +0.00(+0.00%)
Mar 26, 2018 1.649 1.649 1.461 1.508 141,583 -0.14(-8.57%)
Mar 23, 2018 1.649 1.649 1.602 1.649 30,294 +0.05(+2.94%)
Mar 22, 2018 1.649 1.649 1.602 1.602 22,598 -0.05(-2.86%)
Mar 21, 2018 1.696 1.696 1.602 1.649 137,725 -0.05(-2.78%)
Mar 20, 2018 1.696 1.696 1.649 1.696 35,732 +0.05(+2.86%)
Mar 19, 2018 1.744 1.744 1.649 1.649 73,653 -0.14(-7.90%)
Mar 16, 2018 1.744 1.791 1.701 1.791 52,675 +0.05(+2.70%)
Mar 15, 2018 1.791 1.833 1.744 1.744 60,541 -0.07(-3.90%)
Mar 14, 2018 1.932 1.932 1.791 1.814 67,414 -0.07(-3.75%)
Mar 13, 2018 1.979 1.979 1.838 1.885 56,616 -0.05(-2.44%)
Mar 12, 2018 1.979 1.979 1.885 1.932 34,349 +0.00(+0.00%)
Mar 09, 2018 1.979 1.979 1.903 1.932 28,405 -0.05(-2.38%)
Mar 08, 2018 1.932 1.979 1.932 1.979 57,897 +0.09(+5.00%)
Mar 07, 2018 1.885 1.979 1.885 1.885 52,620 +0.00(+0.00%)
Mar 06, 2018 1.838 1.932 1.838 1.885 54,359 +0.05(+2.56%)
Mar 05, 2018 1.932 1.979 1.838 1.838 81,624 -0.12(-6.02%)
Mar 02, 2018 2.026 2.026 1.932 1.956 43,103 -0.07(-3.49%)
Mar 01, 2018 1.979 2.026 1.932 2.026 39,597 +0.09(+4.88%)
Feb 28, 2018 1.979 2.026 1.932 1.932 76,705 +0.00(+0.00%)
Feb 27, 2018 1.979 2.026 1.885 1.932 49,114 -0.05(-2.38%)
Feb 26, 2018 2.026 2.073 1.932 1.979 68,990 +0.05(+2.44%)
Feb 23, 2018 2.026 2.074 1.932 1.932 178,613 -0.28(-12.77%)
Feb 22, 2018 2.215 2.215 2.168 2.215 64,377 +0.00(+0.00%)
Feb 21, 2018 2.168 2.215 2.130 2.215 38,876 +0.05(+2.17%)
Feb 20, 2018 2.168 2.215 2.121 2.168 54,412 +0.00(+0.00%)
Feb 16, 2018 2.168 2.168 2.168 0 +0.05(+2.22%)
Feb 15, 2018 2.121 2.168 2.121 2.121 25,495 +0.00(+0.00%)
Feb 14, 2018 2.168 2.215 2.073 2.121 115,130 -0.04(-1.96%)
Feb 13, 2018 2.163 2.163 2.117 2.163 33,525 +0.05(+2.17%)
Feb 12, 2018 2.117 2.163 2.117 2.117 44,690 +0.00(+0.00%)
Feb 09, 2018 2.071 2.117 1.979 2.117 118,688 +0.05(+2.22%)
Feb 08, 2018 2.071 2.071 2.030 2.071 87,182 +0.05(+2.27%)
Feb 07, 2018 2.071 2.117 2.071 2.025 104,472 -0.05(-2.22%)
Feb 06, 2018 2.071 2.117 2.025 2.071 61,183 +0.05(+2.27%)
Feb 05, 2018 2.117 2.117 2.025 2.025 83,882 -0.05(-2.22%)
Feb 02, 2018 2.071 2.163 1.979 2.071 106,174 -0.05(-2.17%)
Feb 01, 2018 2.163 2.255 2.117 2.117 88,465 -0.05(-2.13%)
Jan 31, 2018 2.255 2.296 2.163 2.163 57,143 -0.09(-4.08%)
Jan 30, 2018 2.301 2.301 2.301 2.255 76,235 -0.02(-0.81%)
Jan 29, 2018 2.301 2.301 2.255 2.273 105,582 -0.03(-1.20%)
Jan 26, 2018 2.347 2.347 2.255 2.301 55,476 +0.00(+0.00%)
Jan 25, 2018 2.347 2.393 2.255 2.301 67,021 +0.00(+0.00%)
Jan 24, 2018 2.393 2.439 2.301 2.301 101,970 -0.09(-3.85%)
Jan 23, 2018 2.439 2.439 2.393 2.393 98,871 +0.00(+0.00%)
Jan 22, 2018 2.393 2.439 2.393 2.393 47,422 +0.00(+0.00%)
Jan 19, 2018 2.485 2.485 2.393 2.393 37,290 -0.07(-2.80%)
Jan 18, 2018 2.531 2.531 2.393 2.462 38,932 +0.02(+0.94%)
Jan 17, 2018 2.485 2.485 2.439 2.439 101,339 -0.05(-1.85%)
Jan 16, 2018 2.531 2.531 2.439 2.485 54,651 +0.00(+0.00%)
Jan 12, 2018 2.485 2.485 2.485 0 +0.00(+0.00%)
Jan 11, 2018 2.439 2.531 2.393 2.485 283,880 +0.05(+1.89%)
Jan 10, 2018 2.439 2.439 2.416 2.439 32,320 +0.05(+1.92%)
Jan 09, 2018 2.393 2.439 2.393 2.393 38,682 +0.00(+0.00%)
Jan 08, 2018 2.439 2.439 2.393 2.393 46,906 -0.02(-0.95%)
Jan 05, 2018 2.439 2.439 2.393 2.416 91,773 +0.00(+0.00%)
Jan 04, 2018 2.439 2.439 2.393 2.416 65,231 +0.02(+0.96%)
Jan 03, 2018 2.439 2.439 2.393 2.393 186,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.