Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.736 4.780 4.626 4.648 106,710 -0.09(-1.85%)
Mar 30, 2017 4.736 4.824 4.736 4.736 21,738 +0.00(+0.00%)
Mar 29, 2017 4.824 4.824 4.736 4.736 6,869 -0.04(-0.92%)
Mar 28, 2017 4.824 4.824 4.780 4.780 47,242 +0.00(+0.00%)
Mar 27, 2017 4.824 4.911 4.736 4.780 57,467 -0.09(-1.80%)
Mar 24, 2017 4.911 4.911 4.780 4.867 54,319 +0.00(+0.00%)
Mar 23, 2017 4.824 4.867 4.780 4.867 63,298 +0.04(+0.91%)
Mar 22, 2017 4.824 4.867 4.808 4.824 49,645 +0.00(+0.00%)
Mar 21, 2017 4.867 4.911 4.780 4.824 59,770 +0.00(+0.00%)
Mar 20, 2017 4.824 4.911 4.780 4.824 87,540 -0.04(-0.90%)
Mar 17, 2017 4.736 4.867 4.736 4.867 66,880 +0.13(+2.78%)
Mar 16, 2017 4.736 4.780 4.648 4.736 70,298 +0.04(+0.93%)
Mar 15, 2017 4.780 4.780 4.648 4.692 119,837 +0.00(+0.00%)
Mar 14, 2017 4.736 4.736 4.648 4.692 81,483 +0.00(+0.00%)
Mar 13, 2017 4.648 4.692 4.646 4.692 61,517 +0.09(+1.90%)
Mar 10, 2017 4.692 4.692 4.604 4.604 28,352 +0.00(+0.00%)
Mar 09, 2017 4.648 4.736 4.604 4.604 51,552 -0.09(-1.87%)
Mar 08, 2017 4.736 4.743 4.648 4.692 51,814 -0.04(-0.93%)
Mar 07, 2017 4.824 4.867 4.692 4.736 38,699 -0.04(-0.92%)
Mar 06, 2017 4.824 4.985 4.604 4.780 223,901 +0.00(+0.00%)
Mar 03, 2017 4.473 4.780 4.254 4.780 161,484 +0.26(+5.83%)
Mar 02, 2017 4.560 4.692 4.473 4.517 74,381 -0.04(-0.96%)
Mar 01, 2017 4.604 4.648 4.560 4.560 46,449 -0.04(-0.95%)
Feb 28, 2017 4.780 4.780 4.604 4.604 53,423 -0.13(-2.78%)
Feb 27, 2017 4.692 4.736 4.604 4.736 262,988 +0.13(+2.86%)
Feb 24, 2017 4.385 4.604 4.297 4.604 197,066 +0.42(+9.95%)
Feb 23, 2017 4.166 4.254 4.166 4.188 24,919 -0.02(-0.52%)
Feb 22, 2017 4.166 4.210 4.166 4.210 39,636 +0.00(+0.00%)
Feb 21, 2017 4.341 4.341 4.122 4.210 102,444 -0.13(-3.03%)
Feb 17, 2017 4.341 4.341 4.341 0 +0.04(+1.02%)
Feb 16, 2017 4.341 4.385 4.297 4.297 7,387 -0.04(-1.01%)
Feb 15, 2017 4.297 4.455 4.254 4.341 19,127 +0.04(+1.02%)
Feb 14, 2017 4.166 4.517 4.122 4.297 127,956 +0.09(+2.08%)
Feb 13, 2017 4.297 4.297 4.126 4.210 21,554 -0.09(-2.04%)
Feb 10, 2017 4.167 4.341 4.037 4.297 117,725 +0.13(+3.13%)
Feb 09, 2017 3.994 4.211 3.950 4.167 43,068 +0.17(+4.35%)
Feb 08, 2017 4.037 4.080 3.994 3.994 75,663 -0.04(-1.08%)
Feb 07, 2017 4.211 4.211 4.037 4.037 42,737 -0.13(-3.12%)
Feb 06, 2017 4.167 4.250 4.080 4.167 64,860 +0.00(+0.00%)
Feb 03, 2017 4.254 4.293 4.167 4.167 26,481 -0.04(-1.03%)
Feb 02, 2017 4.297 4.384 4.167 4.211 82,771 -0.09(-2.02%)
Feb 01, 2017 4.384 4.384 4.254 4.297 23,060 -0.09(-1.98%)
Jan 31, 2017 4.254 4.384 4.254 4.384 40,975 +0.13(+3.06%)
Jan 30, 2017 4.297 4.341 4.254 4.254 39,977 -0.04(-1.01%)
Jan 27, 2017 4.297 4.341 4.254 4.297 25,170 -0.04(-1.00%)
Jan 26, 2017 4.297 4.384 4.265 4.341 15,866 +0.00(+0.00%)
Jan 25, 2017 4.428 4.483 4.254 4.341 21,118 -0.09(-1.96%)
Jan 24, 2017 4.297 4.428 4.254 4.428 29,118 +0.13(+3.03%)
Jan 23, 2017 4.428 4.442 4.297 4.297 28,309 -0.09(-1.98%)
Jan 20, 2017 4.297 4.428 4.254 4.384 21,594 +0.04(+1.00%)
Jan 19, 2017 4.341 4.341 4.254 4.341 9,872 +0.04(+1.01%)
Jan 18, 2017 4.384 4.462 4.254 4.297 59,970 -0.13(-2.94%)
Jan 17, 2017 4.428 4.514 4.402 4.428 37,699 -0.04(-0.97%)
Jan 13, 2017 4.471 4.471 4.471 0 -0.13(-2.83%)
Jan 12, 2017 4.688 4.711 4.601 4.601 37,760 -0.09(-1.85%)
Jan 11, 2017 4.818 4.818 4.644 4.688 46,109 -0.09(-1.82%)
Jan 10, 2017 4.601 4.779 4.601 4.775 137,676 +0.17(+3.77%)
Jan 09, 2017 4.601 4.688 4.601 4.601 30,303 +0.00(+0.00%)
Jan 06, 2017 4.731 4.731 4.558 4.601 70,191 -0.09(-1.85%)
Jan 05, 2017 4.514 4.775 4.514 4.688 114,907 +0.17(+3.85%)
Jan 04, 2017 4.471 4.545 4.428 4.514 96,651 +0.09(+1.96%)
Jan 03, 2017 4.428 4.471 4.254 4.428 92,474 +0.09(+2.00%)
Dec 30, 2016 4.341 4.341 4.341 0 +0.13(+3.09%)
Dec 29, 2016 4.211 4.341 4.037 4.211 85,189 -0.13(-3.00%)
Dec 28, 2016 4.211 4.341 4.211 4.341 49,878 +0.09(+2.04%)
Dec 27, 2016 4.254 4.254 4.167 4.254 55,833 +0.00(+0.00%)
Dec 23, 2016 4.254 4.254 4.254 0 +0.17(+4.26%)
Dec 22, 2016 3.950 4.124 3.907 4.080 60,726 +0.17(+4.44%)
Dec 21, 2016 3.994 3.994 3.863 3.907 34,045 -0.04(-1.10%)
Dec 20, 2016 3.863 3.950 3.776 3.950 27,057 +0.04(+1.11%)
Dec 19, 2016 3.776 3.907 3.776 3.907 30,739 +0.09(+2.27%)
Dec 16, 2016 3.863 3.950 3.776 3.820 175,514 +0.00(+0.00%)
Dec 15, 2016 3.859 3.863 3.733 3.820 36,223 +0.04(+1.15%)
Dec 14, 2016 3.820 3.863 3.733 3.776 39,082 -0.09(-2.25%)
Dec 13, 2016 3.820 3.907 3.776 3.863 128,966 +0.04(+1.14%)
Dec 12, 2016 3.950 3.950 3.776 3.820 61,213 -0.13(-3.30%)
Dec 09, 2016 3.733 3.950 3.733 3.950 50,405 +0.17(+4.60%)
Dec 08, 2016 3.776 3.863 3.733 3.776 124,353 -0.04(-1.14%)
Dec 07, 2016 3.950 3.994 3.733 3.820 180,590 -0.17(-4.35%)
Dec 06, 2016 4.037 4.037 3.950 3.994 37,739 +0.00(+0.00%)
Dec 05, 2016 3.994 3.994 3.863 3.994 64,568 +0.00(+0.00%)
Dec 02, 2016 3.994 3.994 3.863 3.994 21,087 +0.00(+0.00%)
Dec 01, 2016 3.994 4.080 3.994 3.994 41,430 -0.04(-1.08%)
Nov 30, 2016 3.994 4.124 3.994 4.037 152,860 +0.00(+0.00%)
Nov 29, 2016 3.994 4.037 3.907 4.037 86,212 +0.04(+1.09%)
Nov 28, 2016 3.950 4.037 3.907 3.994 28,885 -0.04(-1.08%)
Nov 25, 2016 4.037 4.037 3.994 4.037 7,130 +0.00(+0.00%)
Nov 23, 2016 4.037 4.037 4.037 0 +0.00(+0.00%)
Nov 22, 2016 4.037 4.037 3.994 4.037 32,700 +0.00(+0.00%)
Nov 21, 2016 4.037 4.124 4.037 4.037 41,156 +0.00(+0.00%)
Nov 18, 2016 4.037 4.113 3.994 4.037 69,278 -0.04(-1.06%)
Nov 17, 2016 3.950 4.124 3.907 4.080 44,995 +0.13(+3.30%)
Nov 16, 2016 4.124 4.124 3.907 3.950 89,799 -0.22(-5.21%)
Nov 15, 2016 4.080 4.254 4.080 4.167 91,330 +0.04(+1.05%)
Nov 14, 2016 4.038 4.210 4.038 4.124 234,683 +0.09(+2.13%)
Nov 11, 2016 3.952 4.038 3.866 4.038 36,711 +0.04(+1.08%)
Nov 10, 2016 3.952 4.076 3.866 3.995 104,421 +0.04(+1.09%)
Nov 09, 2016 4.081 4.081 3.952 3.952 94,083 -0.09(-2.13%)
Nov 08, 2016 3.909 4.124 3.823 4.038 113,024 +0.17(+4.44%)
Nov 07, 2016 3.608 3.930 3.608 3.866 96,246 +0.26(+7.14%)
Nov 04, 2016 3.651 3.694 3.608 3.608 91,216 -0.09(-2.33%)
Nov 03, 2016 3.694 3.823 3.608 3.694 51,912 -0.04(-1.15%)
Nov 02, 2016 3.694 3.808 3.651 3.737 21,027 +0.00(+0.00%)
Nov 01, 2016 3.780 3.866 3.623 3.737 36,216 -0.04(-1.14%)
Oct 31, 2016 3.737 3.952 3.565 3.780 107,971 -0.09(-2.22%)
Oct 28, 2016 3.866 4.124 3.608 3.866 302,480 -0.34(-8.16%)
Oct 27, 2016 4.339 4.339 4.124 4.210 52,033 -0.09(-2.00%)
Oct 26, 2016 4.253 4.296 4.210 4.296 30,801 +0.00(+0.00%)
Oct 25, 2016 4.210 4.296 4.167 4.296 32,289 +0.09(+2.04%)
Oct 24, 2016 4.296 4.339 4.167 4.210 132,288 -0.09(-2.00%)
Oct 21, 2016 4.253 4.339 4.253 4.296 27,409 +0.00(+0.00%)
Oct 20, 2016 4.339 4.339 4.253 4.296 31,729 -0.09(-1.96%)
Oct 19, 2016 4.339 4.381 4.339 4.381 30,893 +0.00(+0.00%)
Oct 18, 2016 4.339 4.381 4.210 4.381 32,861 +0.13(+3.03%)
Oct 17, 2016 4.210 4.253 4.210 4.253 33,241 +0.01(+0.20%)
Oct 14, 2016 4.227 4.304 4.227 4.244 29,508 +0.01(+0.20%)
Oct 13, 2016 4.339 4.352 4.167 4.235 104,017 -0.12(-2.76%)
Oct 12, 2016 4.313 4.399 4.236 4.356 12,695 +0.05(+1.20%)
Oct 11, 2016 4.313 4.450 4.253 4.304 23,482 +0.02(+0.40%)
Oct 10, 2016 4.416 4.416 4.270 4.287 21,721 -0.11(-2.54%)
Oct 07, 2016 4.201 4.416 4.201 4.399 86,045 +0.19(+4.49%)
Oct 06, 2016 4.364 4.416 4.167 4.210 67,731 -0.15(-3.54%)
Oct 05, 2016 4.433 4.450 4.321 4.364 44,069 -0.03(-0.59%)
Oct 04, 2016 4.364 4.433 4.356 4.390 59,296 +0.00(+0.00%)
Oct 03, 2016 4.347 4.424 4.347 4.390 44,630 +0.01(+0.20%)
Sep 30, 2016 4.381 4.424 4.381 4.381 29,099 +0.02(+0.39%)
Sep 29, 2016 4.356 4.390 4.330 4.364 43,147 +0.02(+0.40%)
Sep 28, 2016 4.227 4.356 4.223 4.347 77,178 +0.07(+1.61%)
Sep 27, 2016 4.244 4.278 4.192 4.278 19,606 -0.02(-0.40%)
Sep 26, 2016 4.227 4.296 4.175 4.296 22,250 +0.01(+0.20%)
Sep 23, 2016 4.227 4.287 4.167 4.287 36,797 +0.07(+1.63%)
Sep 22, 2016 4.210 4.287 4.158 4.218 59,999 +0.00(+0.00%)
Sep 21, 2016 4.304 4.304 4.218 4.218 55,111 -0.06(-1.41%)
Sep 20, 2016 4.493 4.493 4.231 4.278 42,131 -0.02(-0.40%)
Sep 19, 2016 4.278 4.373 4.278 4.296 32,062 +0.00(+0.00%)
Sep 16, 2016 4.287 4.347 4.253 4.296 35,004 +0.00(+0.00%)
Sep 15, 2016 4.270 4.313 4.218 4.296 27,726 +0.06(+1.42%)
Sep 14, 2016 4.304 4.321 4.227 4.235 56,565 -0.04(-1.00%)
Sep 13, 2016 4.330 4.407 4.261 4.278 55,478 -0.04(-0.99%)
Sep 12, 2016 4.313 4.399 4.287 4.321 48,657 +0.00(+0.00%)
Sep 09, 2016 4.485 4.485 4.296 4.321 80,077 -0.11(-2.52%)
Sep 08, 2016 4.476 4.476 4.424 4.433 25,513 -0.04(-0.96%)
Sep 07, 2016 4.485 4.523 4.424 4.476 36,899 +0.03(+0.58%)
Sep 06, 2016 4.553 4.579 4.424 4.450 41,166 -0.07(-1.52%)
Sep 02, 2016 4.450 4.519 4.519 4.519 85,204 +0.10(+2.33%)
Sep 01, 2016 4.381 4.416 4.339 4.416 27,666 +0.07(+1.58%)
Aug 31, 2016 4.399 4.407 4.313 4.347 69,674 -0.03(-0.59%)
Aug 30, 2016 4.416 4.449 4.347 4.373 70,882 -0.08(-1.74%)
Aug 29, 2016 4.459 4.570 4.407 4.450 46,522 +0.00(+0.00%)
Aug 26, 2016 4.493 4.530 4.433 4.450 32,909 +0.00(+0.00%)
Aug 25, 2016 4.493 4.562 4.450 4.450 62,828 -0.04(-0.96%)
Aug 24, 2016 4.553 4.579 4.485 4.493 75,730 -0.04(-0.95%)
Aug 23, 2016 4.364 4.562 4.313 4.536 116,729 +0.21(+4.97%)
Aug 22, 2016 4.304 4.393 4.274 4.321 119,664 +0.03(+0.80%)
Aug 19, 2016 4.278 4.321 4.261 4.287 83,548 +0.00(+0.00%)
Aug 18, 2016 4.287 4.347 4.278 4.287 92,896 +0.01(+0.20%)
Aug 17, 2016 4.351 4.354 4.278 4.278 93,860 -0.04(-0.99%)
Aug 16, 2016 4.339 4.356 4.313 4.321 48,915 +0.02(+0.40%)
Aug 15, 2016 4.296 4.321 4.296 4.304 81,680 +0.02(+0.40%)
Aug 12, 2016 4.236 4.321 4.236 4.287 174,624 +0.05(+1.20%)
Aug 11, 2016 4.347 4.364 4.168 4.236 240,970 -0.11(-2.54%)
Aug 10, 2016 4.355 4.372 4.330 4.347 87,528 +0.00(+0.00%)
Aug 09, 2016 4.398 4.471 4.338 4.347 112,859 -0.02(-0.39%)
Aug 08, 2016 4.466 4.508 4.338 4.364 122,867 -0.14(-3.02%)
Aug 05, 2016 4.568 4.593 4.483 4.500 80,638 -0.03(-0.56%)
Aug 04, 2016 4.678 4.678 4.517 4.525 31,921 -0.09(-2.03%)
Aug 03, 2016 4.636 4.686 4.559 4.619 65,462 -0.02(-0.37%)
Aug 02, 2016 4.814 4.891 4.602 4.636 111,401 -0.17(-3.54%)
Aug 01, 2016 4.984 5.018 4.806 4.806 93,821 -0.18(-3.58%)
Jul 29, 2016 4.840 5.018 4.840 4.984 78,786 +0.14(+2.99%)
Jul 28, 2016 5.138 5.231 4.840 4.840 145,541 -0.27(-5.32%)
Jul 27, 2016 5.087 5.137 5.061 5.112 60,596 +0.05(+1.01%)
Jul 26, 2016 5.061 5.104 5.018 5.061 72,857 +0.00(+0.00%)
Jul 25, 2016 5.061 5.095 5.018 5.061 100,170 +0.02(+0.34%)
Jul 22, 2016 4.933 5.061 4.815 5.044 69,870 +0.11(+2.24%)
Jul 21, 2016 4.925 4.933 4.848 4.933 33,660 +0.01(+0.17%)
Jul 20, 2016 4.831 4.933 4.814 4.925 73,407 +0.09(+1.76%)
Jul 19, 2016 4.823 4.899 4.772 4.840 67,079 +0.04(+0.89%)
Jul 18, 2016 4.797 4.848 4.695 4.797 26,973 +0.00(+0.00%)
Jul 15, 2016 4.780 4.857 4.763 4.797 29,724 +0.02(+0.36%)
Jul 14, 2016 4.814 4.814 4.738 4.780 29,685 +0.02(+0.36%)
Jul 13, 2016 4.806 4.857 4.729 4.763 55,361 -0.01(-0.18%)
Jul 12, 2016 4.687 4.814 4.610 4.772 120,223 +0.09(+1.81%)
Jul 11, 2016 4.687 4.729 4.627 4.687 59,245 +0.05(+1.10%)
Jul 08, 2016 4.551 4.636 4.474 4.636 46,624 +0.16(+3.61%)
Jul 07, 2016 4.508 4.550 4.466 4.474 15,029 -0.09(-1.87%)
Jul 05, 2016 4.491 4.559 4.491 4.559 36,536 +0.07(+1.52%)
Jul 01, 2016 4.398 4.491 4.491 4.491 47,731 +0.11(+2.52%)
Jun 30, 2016 4.406 4.576 4.347 4.381 121,010 -0.03(-0.58%)
Jun 29, 2016 4.347 4.474 4.347 4.406 35,409 +0.03(+0.78%)
Jun 28, 2016 4.372 4.423 4.347 4.372 31,808 +0.03(+0.59%)
Jun 27, 2016 4.423 4.423 4.330 4.347 58,149 -0.07(-1.54%)
Jun 24, 2016 4.295 4.474 4.295 4.415 38,903 -0.03(-0.57%)
Jun 23, 2016 4.432 4.602 4.432 4.440 22,379 +0.04(+0.97%)
Jun 22, 2016 4.534 4.559 4.372 4.398 22,111 -0.10(-2.27%)
Jun 21, 2016 4.415 4.525 4.389 4.500 9,225 +0.07(+1.54%)
Jun 20, 2016 4.398 4.483 4.398 4.432 55,668 +0.05(+1.17%)
Jun 17, 2016 4.381 4.491 4.338 4.381 68,618 +0.01(+0.19%)
Jun 16, 2016 4.372 4.406 4.330 4.372 22,724 -0.02(-0.39%)
Jun 15, 2016 4.381 4.431 4.270 4.389 64,129 +0.00(+0.00%)
Jun 14, 2016 4.678 4.678 4.295 4.389 146,537 -0.29(-6.18%)
Jun 13, 2016 4.670 4.678 4.610 4.678 37,030 +0.01(+0.18%)
Jun 10, 2016 4.661 4.678 4.593 4.670 39,359 +0.02(+0.37%)
Jun 09, 2016 4.593 4.678 4.508 4.653 77,072 -0.01(-0.18%)
Jun 08, 2016 4.398 4.661 4.381 4.661 118,374 +0.28(+6.41%)
Jun 07, 2016 4.210 4.381 4.176 4.381 86,265 +0.14(+3.41%)
Jun 06, 2016 4.261 4.304 4.185 4.236 117,460 -0.02(-0.40%)
Jun 03, 2016 4.253 4.330 4.244 4.253 77,914 +0.00(+0.00%)
Jun 02, 2016 4.261 4.419 4.253 4.253 79,630 +0.00(+0.00%)
Jun 01, 2016 4.304 4.423 4.253 4.253 218,519 -0.02(-0.40%)
May 31, 2016 4.278 4.347 4.270 4.270 108,825 -0.03(-0.59%)
May 27, 2016 4.364 4.295 4.295 4.295 148,132 -0.01(-0.20%)
May 26, 2016 4.440 4.457 4.270 4.304 148,897 -0.07(-1.56%)
May 25, 2016 4.457 4.457 4.338 4.372 52,002 -0.04(-0.96%)
May 24, 2016 4.432 4.457 4.338 4.415 39,927 +0.01(+0.19%)
May 23, 2016 4.347 4.449 4.304 4.406 58,626 +0.06(+1.37%)
May 20, 2016 4.457 4.457 4.321 4.347 55,604 -0.11(-2.48%)
May 19, 2016 4.432 4.457 4.338 4.457 60,410 +0.04(+0.96%)
May 18, 2016 4.381 4.490 4.381 4.415 17,400 +0.05(+1.17%)
May 17, 2016 4.508 4.525 4.355 4.364 25,550 -0.18(-3.93%)
May 16, 2016 4.457 4.546 4.296 4.542 33,352 +0.05(+1.14%)
May 13, 2016 4.507 4.517 4.423 4.491 48,426 -0.02(-0.38%)
May 12, 2016 4.576 4.576 4.457 4.508 32,630 -0.06(-1.30%)
May 11, 2016 4.525 4.576 4.525 4.568 21,641 +0.09(+1.90%)
May 10, 2016 4.533 4.533 4.424 4.483 33,799 -0.03(-0.75%)
May 09, 2016 4.466 4.617 4.466 4.516 80,318 +0.09(+2.10%)
May 06, 2016 4.550 4.575 4.424 4.424 61,407 -0.11(-2.42%)
May 05, 2016 4.432 4.676 4.424 4.533 46,442 +0.11(+2.48%)
May 04, 2016 4.503 4.651 4.424 4.424 81,534 -0.05(-1.13%)
May 03, 2016 4.550 4.567 4.424 4.474 73,996 -0.04(-0.93%)
May 02, 2016 4.904 4.912 4.508 4.516 287,232 -0.40(-8.06%)
Apr 29, 2016 5.013 5.131 4.811 4.912 247,120 +0.13(+2.82%)
Apr 28, 2016 4.761 4.794 4.724 4.778 29,398 +0.03(+0.71%)
Apr 27, 2016 4.820 4.820 4.719 4.744 55,447 -0.05(-1.05%)
Apr 26, 2016 4.853 4.887 4.719 4.794 25,166 +0.01(+0.18%)
Apr 25, 2016 4.803 4.845 4.769 4.786 42,689 -0.01(-0.18%)
Apr 22, 2016 4.887 4.887 4.735 4.794 65,508 +0.00(+0.00%)
Apr 21, 2016 4.845 4.904 4.761 4.794 46,044 -0.04(-0.87%)
Apr 20, 2016 4.887 4.912 4.744 4.837 179,591 -0.02(-0.35%)
Apr 19, 2016 5.157 5.157 4.794 4.853 111,144 -0.06(-1.20%)
Apr 18, 2016 4.719 4.980 4.702 4.912 169,700 +0.23(+4.86%)
Apr 15, 2016 4.710 4.719 4.651 4.685 47,761 +0.03(+0.72%)
Apr 14, 2016 4.626 4.735 4.524 4.651 21,634 +0.09(+2.03%)
Apr 13, 2016 4.845 4.845 4.534 4.558 58,871 -0.06(-1.28%)
Apr 12, 2016 4.542 4.651 4.533 4.617 51,719 +0.12(+2.62%)
Apr 11, 2016 4.365 4.542 4.356 4.499 114,593 +0.17(+3.89%)
Apr 08, 2016 4.323 4.381 4.323 4.331 24,682 +0.03(+0.78%)
Apr 07, 2016 4.306 4.407 4.221 4.297 43,579 -0.03(-0.58%)
Apr 06, 2016 4.095 4.398 4.070 4.323 147,202 +0.23(+5.56%)
Apr 05, 2016 4.171 4.196 4.028 4.095 81,591 -0.02(-0.41%)
Apr 04, 2016 4.171 4.236 4.087 4.112 121,910 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.