Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.559 2.620 2.559 2.620 37,207 +0.07(+2.69%)
Mar 28, 2014 2.536 2.627 2.536 2.551 38,202 +0.03(+1.21%)
Mar 27, 2014 2.559 2.582 2.521 2.521 177,562 -0.05(-1.79%)
Mar 26, 2014 2.711 2.711 2.532 2.566 80,870 -0.04(-1.47%)
Mar 25, 2014 2.574 2.666 2.551 2.605 78,537 +0.03(+1.19%)
Mar 24, 2014 2.612 2.612 2.521 2.574 129,661 -0.02(-0.59%)
Mar 21, 2014 2.635 2.650 2.559 2.589 67,785 -0.05(-2.02%)
Mar 20, 2014 2.666 2.672 2.597 2.643 53,115 -0.01(-0.29%)
Mar 19, 2014 2.719 2.719 2.597 2.650 81,506 -0.05(-1.98%)
Mar 18, 2014 2.711 2.750 2.597 2.704 79,173 +0.02(+0.57%)
Mar 17, 2014 2.658 2.689 2.551 2.689 95,832 +0.08(+2.92%)
Mar 14, 2014 2.551 2.635 2.391 2.612 218,258 +0.05(+2.09%)
Mar 13, 2014 2.582 2.597 2.513 2.559 114,557 +0.00(+0.00%)
Mar 12, 2014 2.551 2.582 2.498 2.559 78,804 +0.02(+0.60%)
Mar 11, 2014 2.551 2.635 2.528 2.543 136,010 +0.02(+0.60%)
Mar 10, 2014 2.620 2.673 2.521 2.528 172,359 -0.11(-4.06%)
Mar 07, 2014 2.620 2.658 2.620 2.635 96,761 -0.01(-0.29%)
Mar 06, 2014 2.635 2.681 2.612 2.643 76,662 +0.00(+0.00%)
Mar 05, 2014 2.711 2.727 2.597 2.643 63,750 -0.06(-2.26%)
Mar 04, 2014 2.643 2.711 2.635 2.704 62,651 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.