Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.537 1.589 1.537 1.559 22,564 +0.01(+0.96%)
Mar 29, 2012 1.514 1.574 1.485 1.544 116,119 +0.02(+1.46%)
Mar 28, 2012 1.537 1.566 1.485 1.522 14,666 -0.05(-3.30%)
Mar 27, 2012 1.589 1.589 1.537 1.574 40,594 +0.01(+0.95%)
Mar 26, 2012 1.566 1.566 1.537 1.559 13,123 +0.00(+0.00%)
Mar 23, 2012 1.589 1.589 1.544 1.559 12,662 -0.04(-2.33%)
Mar 22, 2012 1.589 1.596 1.551 1.596 20,918 +0.01(+0.47%)
Mar 21, 2012 1.603 1.603 1.522 1.589 25,816 -0.03(-1.84%)
Mar 20, 2012 1.596 1.618 1.514 1.618 47,958 +0.02(+1.40%)
Mar 19, 2012 1.581 1.596 1.499 1.596 110,868 +0.01(+0.47%)
Mar 16, 2012 1.544 1.595 1.477 1.589 160,171 +0.07(+4.90%)
Mar 15, 2012 1.522 1.551 1.485 1.514 38,640 +0.01(+0.49%)
Mar 14, 2012 1.499 1.514 1.440 1.507 34,493 -0.01(-0.49%)
Mar 13, 2012 1.618 1.618 1.477 1.514 89,817 -0.01(-0.97%)
Mar 12, 2012 1.581 1.611 1.470 1.529 242,301 -0.03(-1.90%)
Mar 09, 2012 1.470 1.596 1.425 1.559 190,167 +0.07(+5.00%)
Mar 08, 2012 1.366 1.485 1.344 1.485 95,333 +0.11(+8.11%)
Mar 07, 2012 1.351 1.396 1.329 1.373 181,156 +0.03(+2.21%)
Mar 06, 2012 1.418 1.440 1.329 1.344 55,905 -0.09(-6.22%)
Mar 05, 2012 1.507 1.537 1.433 1.433 18,835 -0.08(-5.39%)
Mar 02, 2012 1.410 1.529 1.396 1.514 99,433 +0.08(+5.70%)
Mar 01, 2012 1.425 1.448 1.388 1.433 96,247 +0.00(+0.00%)
Feb 29, 2012 1.418 1.448 1.370 1.433 130,309 +0.02(+1.58%)
Feb 28, 2012 1.425 1.440 1.388 1.410 59,861 +0.01(+1.06%)
Feb 27, 2012 1.425 1.462 1.388 1.396 66,388 +0.00(+0.00%)
Feb 24, 2012 1.373 1.418 1.358 1.396 16,526 -0.01(-1.05%)
Feb 23, 2012 1.373 1.410 1.336 1.410 34,404 +0.06(+4.40%)
Feb 22, 2012 1.366 1.410 1.351 1.351 142,382 -0.01(-1.09%)
Feb 21, 2012 1.403 1.403 1.358 1.366 82,730 -0.01(-0.54%)
Feb 17, 2012 1.418 1.418 1.277 1.373 136,995 -0.10(-7.04%)
Feb 16, 2012 1.470 1.485 1.462 1.477 81,344 -0.01(-0.50%)
Feb 15, 2012 1.514 1.522 1.455 1.485 307,625 -0.03(-1.96%)
Feb 14, 2012 1.485 1.529 1.485 1.514 90,773 +0.01(+0.99%)
Feb 13, 2012 1.477 1.537 1.474 1.499 90,157 +0.02(+1.51%)
Feb 10, 2012 1.425 1.485 1.403 1.477 78,003 +0.04(+3.11%)
Feb 09, 2012 1.448 1.448 1.427 1.433 18,051 -0.02(-1.53%)
Feb 08, 2012 1.410 1.470 1.403 1.455 48,988 +0.06(+4.26%)
Feb 07, 2012 1.448 1.448 1.366 1.396 50,045 -0.01(-1.05%)
Feb 06, 2012 1.470 1.470 1.410 1.410 13,498 -0.02(-1.55%)
Feb 03, 2012 1.448 1.485 1.425 1.433 13,740 -0.05(-3.50%)
Feb 02, 2012 1.485 1.499 1.425 1.485 23,433 +0.01(+0.50%)
Feb 01, 2012 1.485 1.492 1.425 1.477 37,449 -0.01(-0.99%)
Jan 31, 2012 1.499 1.499 1.486 1.492 19,870 -0.01(-0.99%)
Jan 30, 2012 1.499 1.522 1.477 1.507 31,290 +0.02(+1.50%)
Jan 27, 2012 1.492 1.522 1.440 1.485 24,113 -0.03(-1.96%)
Jan 26, 2012 1.529 1.529 1.425 1.514 17,224 -0.02(-1.45%)
Jan 25, 2012 1.455 1.537 1.455 1.537 56,067 +0.12(+8.09%)
Jan 24, 2012 1.425 1.477 1.410 1.422 4,512 -0.02(-1.29%)
Jan 23, 2012 1.410 1.440 1.381 1.440 14,155 +0.01(+1.04%)
Jan 20, 2012 1.462 1.462 1.381 1.425 19,870 -0.06(-4.00%)
Jan 19, 2012 1.418 1.485 1.358 1.485 17,849 +0.05(+3.63%)
Jan 18, 2012 1.462 1.485 1.433 1.433 6,867 -0.04(-2.52%)
Jan 17, 2012 1.455 1.485 1.388 1.470 32,620 -0.02(-1.49%)
Jan 13, 2012 1.433 1.492 1.425 1.492 37,455 +0.00(+0.00%)
Jan 12, 2012 1.455 1.537 1.425 1.492 57,206 +0.01(+1.00%)
Jan 11, 2012 1.433 1.485 1.403 1.477 27,481 +0.01(+0.51%)
Jan 10, 2012 1.485 1.485 1.440 1.470 27,145 -0.03(-1.98%)
Jan 09, 2012 1.455 1.499 1.455 1.499 44,050 +0.01(+1.00%)
Jan 06, 2012 1.477 1.485 1.433 1.485 12,797 +0.02(+1.52%)
Jan 05, 2012 1.462 1.529 1.433 1.462 15,357 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.