Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8165	0.8166	0.7720	0.7943	287,965	+0.02(+2.88%)
Mar 30, 2009	0.8759	0.9279	0.7535	0.7720	716,719	-0.01(-0.95%)
Mar 26, 2009	0.7869	0.8168	0.7423	0.7794	14,680	+0.07(+10.53%)
Mar 25, 2009	0.7423	0.7497	0.7052	0.7052	22,092	-0.04(-5.00%)
Mar 24, 2009	0.7201	0.7572	0.7201	0.7423	7,867	+0.04(+5.26%)
Mar 23, 2009	0.7126	0.7423	0.7052	0.7052	12,129	-0.00(-0.52%)
Mar 20, 2009	0.7572	0.7646	0.6904	0.7089	100,351	-0.06(-7.28%)
Mar 19, 2009	0.7201	0.7646	0.6681	0.7646	10,999	+0.09(+13.19%)
Mar 18, 2009	0.6681	0.6755	0.6607	0.6755	14,683	+0.00(+0.00%)
Mar 17, 2009	0.6607	0.6904	0.6384	0.6755	54,053	+0.04(+5.81%)
Mar 16, 2009	0.6607	0.6607	0.6384	0.6384	37,452	-0.01(-1.15%)
Mar 13, 2009	0.6681	0.6904	0.6458	0.6458	19,560	+0.00(+0.00%)
Mar 12, 2009	0.7201	0.7201	0.6384	0.6458	27,276	-0.03(-4.40%)
Mar 11, 2009	0.6681	0.6829	0.6681	0.6755	808	+0.04(+5.81%)
Mar 10, 2009	0.6458	0.6681	0.6384	0.6384	3,596	+0.00(+0.00%)
Mar 09, 2009	0.6755	0.7460	0.6236	0.6384	24,921	-0.01(-2.27%)
Mar 06, 2009	0.6607	0.7275	0.6236	0.6532	16,852	-0.01(-2.22%)
Mar 05, 2009	0.6607	0.6978	0.6458	0.6681	2,088	-0.03(-4.26%)
Mar 04, 2009	0.6607	0.6978	0.6384	0.6978	4,445	-0.04(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.