Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.952 2.093 1.923 2.093 12,002 +0.06(+2.92%)
Mar 28, 2008 2.027 2.056 1.982 2.034 16,980 -0.01(-0.36%)
Mar 27, 2008 2.119 2.168 2.027 2.041 26,635 -0.09(-4.18%)
Mar 26, 2008 1.997 2.193 1.975 2.130 83,132 +0.14(+7.09%)
Mar 25, 2008 1.967 2.012 1.952 1.989 46,017 +0.02(+1.13%)
Mar 24, 2008 2.003 2.095 1.960 1.967 16,049 -0.04(-1.85%)
Mar 21, 2008 2.019 2.079 1.960 2.004 16,044 +0.00(+0.00%)
Mar 20, 2008 2.019 2.079 1.960 2.004 16,044 -0.09(-4.25%)
Mar 19, 2008 2.108 2.160 2.004 2.093 46,035 -0.05(-2.42%)
Mar 18, 2008 2.034 2.167 2.004 2.145 43,532 +0.13(+6.64%)
Mar 17, 2008 2.182 2.220 1.930 2.012 44,081 -0.30(-12.86%)
Mar 14, 2008 2.160 2.413 2.116 2.309 52,188 +0.08(+3.67%)
Mar 13, 2008 2.049 2.227 2.034 2.227 44,523 +0.07(+3.45%)
Mar 12, 2008 2.049 2.175 1.937 2.153 48,496 +0.00(+0.00%)
Mar 11, 2008 2.145 2.182 2.071 2.153 62,433 +0.00(+0.00%)
Mar 10, 2008 2.034 2.153 1.878 2.153 67,329 +0.04(+1.75%)
Mar 07, 2008 2.058 2.175 2.004 2.116 68,981 +0.06(+2.89%)
Mar 06, 2008 1.989 2.101 1.989 2.056 57,508 -0.07(-3.48%)
Mar 05, 2008 2.019 2.160 1.989 2.130 95,327 +0.07(+3.24%)
Mar 04, 2008 2.004 2.212 1.923 2.064 83,245 +0.04(+1.83%)
Mar 03, 2008 2.182 2.182 2.027 2.027 157,024 -0.11(-5.21%)
Feb 29, 2008 2.212 2.227 2.138 2.138 71,478 -0.13(-5.57%)
Feb 28, 2008 2.168 2.346 2.153 2.264 122,788 +0.11(+5.17%)
Feb 27, 2008 2.130 2.227 2.116 2.153 51,769 +0.00(+0.00%)
Feb 26, 2008 2.101 2.249 2.056 2.153 114,831 -0.06(-2.68%)
Feb 25, 2008 2.093 2.227 2.093 2.212 103,923 +0.01(+0.34%)
Feb 22, 2008 2.168 2.227 2.116 2.205 75,178 +0.05(+2.41%)
Feb 21, 2008 2.123 2.197 2.056 2.153 21,885 -0.01(-0.34%)
Feb 20, 2008 2.227 2.227 2.153 2.160 43,311 -0.06(-2.68%)
Feb 19, 2008 2.093 2.286 2.093 2.220 24,411 +0.11(+5.28%)
Feb 18, 2008 2.108 2.294 2.019 2.108 57,920 +0.00(+0.00%)
Feb 15, 2008 2.108 2.294 2.019 2.108 57,920 +0.03(+1.43%)
Feb 14, 2008 2.182 2.227 2.012 2.079 198,557 +0.06(+2.94%)
Feb 13, 2008 2.227 2.227 1.900 2.019 327,370 -0.34(-14.47%)
Feb 12, 2008 2.420 2.442 2.160 2.361 99,358 +0.01(+0.32%)
Feb 11, 2008 2.182 2.390 2.153 2.353 41,415 +0.17(+7.82%)
Feb 08, 2008 2.197 2.598 2.079 2.182 105,693 +0.16(+7.69%)
Feb 07, 2008 1.975 2.301 1.893 2.027 92,121 +0.07(+3.76%)
Feb 06, 2008 2.027 2.049 1.900 1.953 42,198 -0.07(-3.63%)
Feb 05, 2008 2.004 2.079 1.893 2.027 18,431 +0.10(+5.41%)
Feb 04, 2008 1.997 2.004 1.900 1.923 52,050 -0.04(-1.90%)
Feb 01, 2008 1.952 2.056 1.945 1.960 38,039 -0.10(-4.69%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.