Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.883 4.925 4.809 4.900 118,909 +0.03(+0.68%)
Oct 29, 2015 4.809 4.916 4.628 4.867 36,430 +0.05(+1.03%)
Oct 28, 2015 4.801 4.916 4.743 4.817 100,822 -0.10(-2.02%)
Oct 27, 2015 4.966 5.007 4.908 4.916 143,757 -0.04(-0.83%)
Oct 26, 2015 4.941 5.007 4.858 4.958 238,425 +0.15(+3.10%)
Oct 23, 2015 4.635 4.883 4.552 4.809 202,398 +0.19(+4.12%)
Oct 22, 2015 4.486 4.676 4.412 4.618 188,229 +0.12(+2.76%)
Oct 21, 2015 4.345 4.511 4.304 4.494 104,070 +0.12(+2.84%)
Oct 20, 2015 4.304 4.420 4.188 4.370 203,894 +0.13(+3.13%)
Oct 19, 2015 3.865 4.296 3.824 4.238 366,005 +0.40(+10.34%)
Oct 16, 2015 3.890 3.948 3.791 3.840 96,551 -0.04(-1.07%)
Oct 15, 2015 3.931 3.973 3.725 3.882 120,736 -0.10(-2.49%)
Oct 14, 2015 3.609 4.047 3.476 3.981 496,211 +0.63(+18.77%)
Oct 13, 2015 3.360 3.418 3.294 3.352 31,816 -0.02(-0.49%)
Oct 12, 2015 3.294 3.369 3.278 3.369 42,305 +0.09(+2.78%)
Oct 09, 2015 3.269 3.311 3.269 3.278 11,248 -0.02(-0.50%)
Oct 08, 2015 3.336 3.336 3.286 3.294 21,679 -0.02(-0.50%)
Oct 07, 2015 3.319 3.352 3.269 3.311 46,218 -0.03(-0.99%)
Oct 06, 2015 3.311 3.352 3.220 3.344 77,166 -0.02(-0.74%)
Oct 05, 2015 3.311 3.493 3.302 3.369 139,620 +0.09(+2.78%)
Oct 02, 2015 3.096 3.302 3.096 3.278 59,611 +0.14(+4.49%)
Oct 01, 2015 3.163 3.163 3.096 3.137 17,290 +0.04(+1.34%)
Sep 30, 2015 3.093 3.096 3.029 3.096 14,069 +0.07(+2.47%)
Sep 29, 2015 3.079 3.087 3.021 3.021 22,882 -0.03(-0.99%)
Sep 28, 2015 3.153 3.153 3.051 3.051 38,758 -0.10(-3.24%)
Sep 25, 2015 3.255 3.255 3.153 3.153 7,169 +0.00(+0.00%)
Sep 24, 2015 3.178 3.187 3.104 3.153 45,657 -0.05(-1.55%)
Sep 23, 2015 3.253 3.261 3.178 3.203 11,175 -0.02(-0.77%)
Sep 22, 2015 3.195 3.228 3.178 3.228 14,336 +0.02(+0.78%)
Sep 21, 2015 3.302 3.336 3.195 3.203 27,366 -0.05(-1.53%)
Sep 18, 2015 3.319 3.352 3.253 3.253 30,068 -0.12(-3.44%)
Sep 17, 2015 3.302 3.377 3.302 3.369 10,830 +0.05(+1.50%)
Sep 16, 2015 3.276 3.360 3.261 3.319 7,592 +0.02(+0.50%)
Sep 15, 2015 3.377 3.377 3.261 3.302 50,151 -0.07(-1.97%)
Sep 14, 2015 3.344 3.377 3.228 3.369 35,151 +0.09(+2.78%)
Sep 11, 2015 3.244 3.278 3.228 3.278 26,049 +0.03(+1.02%)
Sep 10, 2015 3.228 3.244 3.108 3.244 13,727 +0.04(+1.29%)
Sep 09, 2015 3.228 3.228 3.087 3.203 16,694 +0.02(+0.52%)
Sep 08, 2015 3.145 3.228 3.087 3.187 26,175 +0.08(+2.67%)
Sep 04, 2015 3.104 3.104 3.104 3.104 20,901 -0.01(-0.27%)
Sep 03, 2015 3.162 3.162 3.104 3.112 10,384 +0.01(+0.27%)
Sep 02, 2015 3.228 3.228 3.104 3.104 21,817 -0.11(-3.35%)
Sep 01, 2015 3.120 3.211 3.104 3.211 23,182 +0.07(+2.11%)
Aug 31, 2015 3.096 3.217 3.021 3.145 33,345 +0.08(+2.70%)
Aug 28, 2015 3.004 3.228 3.004 3.062 54,802 +0.02(+0.82%)
Aug 27, 2015 3.054 3.054 2.996 3.038 40,283 -0.02(-0.54%)
Aug 26, 2015 3.079 3.203 2.988 3.054 10,989 +0.01(+0.27%)
Aug 25, 2015 3.062 3.230 2.897 3.046 80,062 +0.05(+1.66%)
Aug 24, 2015 3.187 3.319 2.980 2.996 89,504 -0.22(-6.70%)
Aug 21, 2015 3.211 3.253 3.187 3.211 21,814 -0.05(-1.52%)
Aug 20, 2015 3.302 3.311 3.261 3.261 27,505 -0.06(-1.75%)
Aug 19, 2015 3.311 3.377 3.269 3.319 11,647 +0.02(+0.50%)
Aug 18, 2015 3.343 3.360 3.294 3.302 16,146 -0.06(-1.70%)
Aug 17, 2015 3.270 3.417 3.262 3.360 37,516 +0.08(+2.49%)
Aug 14, 2015 3.319 3.319 3.278 3.278 28,584 -0.03(-0.99%)
Aug 13, 2015 3.286 3.368 3.286 3.311 9,381 +0.02(+0.75%)
Aug 12, 2015 3.384 3.425 3.278 3.286 35,391 -0.10(-2.90%)
Aug 11, 2015 3.392 3.433 3.384 3.384 22,943 -0.02(-0.72%)
Aug 10, 2015 3.351 3.433 3.351 3.409 11,839 +0.00(+0.00%)
Aug 07, 2015 3.466 3.466 3.351 3.409 19,205 -0.01(-0.24%)
Aug 06, 2015 3.519 3.519 3.360 3.417 19,534 -0.08(-2.34%)
Aug 05, 2015 3.572 3.572 3.392 3.499 22,614 -0.01(-0.23%)
Aug 04, 2015 3.539 3.539 3.474 3.507 12,223 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.