Skip to main content

Intuitive Surgical (NQ: ISRG )

397.59 -2.51 (-0.63%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 230.74 231.74 228.74 229.39 1,366,623 -2.35(-1.01%)
Feb 27, 2023 233.96 233.96 231.00 231.74 1,421,493 +0.69(+0.30%)
Feb 24, 2023 230.61 232.39 229.04 231.05 1,417,088 -3.85(-1.64%)
Feb 23, 2023 234.85 235.82 231.93 234.90 1,427,102 +1.35(+0.58%)
Feb 22, 2023 233.88 236.49 232.96 233.55 1,455,369 -0.03(-0.01%)
Feb 21, 2023 236.55 236.98 232.87 233.58 1,851,979 -5.33(-2.23%)
Feb 17, 2023 238.95 240.01 236.61 238.91 1,595,738 -1.25(-0.52%)
Feb 16, 2023 240.77 244.06 238.54 240.16 1,615,197 -4.61(-1.88%)
Feb 15, 2023 239.75 245.50 239.10 244.77 1,340,815 +3.68(+1.53%)
Feb 14, 2023 243.42 245.66 239.67 241.09 1,798,674 -4.04(-1.65%)
Feb 13, 2023 246.09 246.54 244.74 245.13 1,276,827 -0.14(-0.06%)
Feb 10, 2023 242.91 246.53 242.60 245.27 1,199,573 +1.09(+0.45%)
Feb 09, 2023 250.52 251.07 243.65 244.18 1,425,858 -4.67(-1.88%)
Feb 08, 2023 249.15 253.23 248.20 248.85 1,318,889 -4.21(-1.66%)
Feb 07, 2023 247.81 254.55 246.90 253.06 1,359,514 +4.08(+1.64%)
Feb 06, 2023 251.76 252.97 248.24 248.98 1,329,090 -5.70(-2.24%)
Feb 03, 2023 257.81 260.50 252.93 254.68 1,691,448 -6.22(-2.38%)
Feb 02, 2023 253.85 261.95 252.88 260.90 2,196,453 +9.71(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.