Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

378.55 +1.19 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.640 1.822 1.631 1.671 421,200 -0.07(-4.08%)
Feb 27, 2003 1.778 1.822 1.711 1.742 371,700 -0.03(-1.75%)
Feb 26, 2003 1.711 1.836 1.711 1.773 252,900 -0.10(-5.23%)
Feb 25, 2003 1.911 1.911 1.778 1.871 188,550 +0.02(+0.96%)
Feb 24, 2003 2.000 2.000 1.778 1.853 173,250 -0.11(-5.66%)
Feb 21, 2003 2.000 2.040 1.871 1.964 369,000 -0.04(-1.78%)
Feb 20, 2003 2.031 2.089 1.996 2.000 276,750 -0.05(-2.39%)
Feb 19, 2003 2.111 2.111 2.022 2.049 118,350 -0.02(-0.86%)
Feb 18, 2003 2.093 2.111 2.027 2.067 136,800 -0.03(-1.27%)
Feb 14, 2003 2.044 2.151 1.889 2.093 265,500 +0.03(+1.29%)
Feb 13, 2003 2.120 2.133 2.022 2.067 478,350 -0.07(-3.12%)
Feb 12, 2003 2.249 2.333 2.124 2.133 538,200 -0.24(-10.11%)
Feb 11, 2003 2.560 2.560 2.120 2.373 2,875,950 -0.29(-11.00%)
Feb 10, 2003 2.667 2.716 2.533 2.667 957,600 +0.05(+2.04%)
Feb 07, 2003 2.564 2.689 2.564 2.613 599,850 +0.04(+1.38%)
Feb 06, 2003 2.667 2.667 2.551 2.578 128,700 -0.03(-1.19%)
Feb 05, 2003 2.689 2.689 2.609 2.609 149,850 -0.06(-2.17%)
Feb 04, 2003 2.582 2.667 2.578 2.667 159,750 +0.04(+1.52%)
Feb 03, 2003 2.889 2.889 2.524 2.627 1,123,200 -0.22(-7.80%)
Jan 31, 2003 2.893 3.009 2.804 2.849 207,450 -0.02(-0.64%)
Jan 30, 2003 2.747 2.916 2.756 2.867 315,900 +0.15(+5.58%)
Jan 29, 2003 2.729 2.778 2.671 2.716 168,750 -0.01(-0.33%)
Jan 28, 2003 2.800 2.800 2.711 2.724 184,050 +0.01(+0.49%)
Jan 27, 2003 2.858 2.884 2.711 2.711 258,300 -0.22(-7.58%)
Jan 24, 2003 2.933 3.027 2.911 2.933 310,050 -0.07(-2.22%)
Jan 23, 2003 2.933 3.022 2.924 3.000 305,550 +0.09(+3.05%)
Jan 22, 2003 2.978 2.978 2.853 2.911 141,300 -0.08(-2.53%)
Jan 21, 2003 2.916 3.009 2.889 2.987 271,350 +0.10(+3.38%)
Jan 17, 2003 2.889 2.898 2.800 2.889 459,000 +0.01(+0.46%)
Jan 16, 2003 2.556 2.884 2.547 2.876 900,000 +0.30(+11.74%)
Jan 15, 2003 2.622 2.644 2.400 2.573 2,131,650 -0.08(-3.02%)
Jan 14, 2003 2.671 2.689 2.604 2.653 225,900 +0.06(+2.23%)
Jan 13, 2003 2.693 2.822 2.578 2.596 549,450 -0.08(-2.99%)
Jan 10, 2003 2.600 2.729 2.600 2.676 834,300 +0.08(+2.91%)
Jan 09, 2003 2.604 2.618 2.556 2.600 126,000 +0.03(+1.04%)
Jan 08, 2003 2.622 2.680 2.560 2.573 320,400 -0.07(-2.69%)
Jan 07, 2003 2.756 2.751 2.622 2.644 182,250 -0.07(-2.46%)
Jan 06, 2003 2.756 2.822 2.676 2.711 331,200 +0.00(+0.00%)
Jan 03, 2003 2.693 2.858 2.689 2.711 397,350 +0.00(+0.00%)
Jan 02, 2003 2.733 2.756 2.667 2.711 457,200 -0.03(-0.97%)
Dec 31, 2002 2.702 2.889 2.693 2.738 875,700 +0.00(+0.00%)
Dec 30, 2002 2.804 2.933 2.733 2.738 528,750 -0.07(-2.38%)
Dec 27, 2002 2.889 2.889 2.756 2.804 103,050 -0.03(-1.10%)
Dec 26, 2002 2.951 2.951 2.711 2.836 633,600 -0.05(-1.85%)
Dec 24, 2002 2.893 2.929 2.840 2.889 135,000 -0.02(-0.76%)
Dec 23, 2002 2.724 2.911 2.604 2.911 401,850 +0.16(+5.64%)
Dec 20, 2002 2.724 2.787 2.604 2.756 601,650 +0.00(+0.00%)
Dec 19, 2002 2.689 2.844 2.671 2.756 264,150 -0.01(-0.48%)
Dec 18, 2002 3.027 3.027 2.689 2.769 364,050 -0.16(-5.61%)
Dec 17, 2002 2.951 3.000 2.880 2.933 86,850 -0.02(-0.75%)
Dec 16, 2002 2.889 2.978 2.889 2.956 258,750 +0.06(+2.15%)
Dec 13, 2002 3.089 3.089 2.889 2.893 144,000 -0.15(-4.96%)
Dec 12, 2002 3.031 3.164 3.031 3.044 217,800 -0.01(-0.44%)
Dec 11, 2002 3.111 3.253 2.996 3.058 389,700 +0.03(+0.88%)
Dec 10, 2002 3.004 3.427 2.889 3.031 2,641,950 +0.01(+0.44%)
Dec 09, 2002 3.267 3.267 2.933 3.018 2,191,500 -0.18(-5.76%)
Dec 06, 2002 3.231 3.311 3.187 3.202 1,800,450 -0.00(-0.07%)
Dec 05, 2002 3.196 3.338 3.187 3.204 2,370,600 -0.00(-0.01%)
Dec 04, 2002 3.244 3.320 3.205 3.205 133,200 -0.04(-1.25%)
Dec 03, 2002 3.333 3.333 3.222 3.245 278,100 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.