Indicators

Intuitive Surgical (NQ: ISRG )

388.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.200	3.551	3.111	3.551	409,981	+0.20(+6.11%)
Sep 27, 2002	3.400	3.551	3.338	3.347	131,400	-0.16(-4.68%)
Sep 26, 2002	3.431	3.533	3.311	3.511	146,700	+0.12(+3.47%)
Sep 25, 2002	3.267	3.400	3.267	3.393	140,850	+0.06(+1.80%)
Sep 24, 2002	3.311	3.378	3.311	3.333	103,500	-0.02(-0.66%)
Sep 23, 2002	3.369	3.400	3.307	3.356	299,250	-0.04(-1.05%)
Sep 20, 2002	3.467	3.493	3.333	3.391	491,400	-0.16(-4.63%)
Sep 19, 2002	3.480	3.556	3.356	3.556	363,082	+0.07(+1.91%)
Sep 18, 2002	3.458	3.489	3.373	3.489	111,150	+0.03(+0.90%)
Sep 17, 2002	3.466	3.556	3.422	3.458	115,200	-0.01(-0.26%)
Sep 16, 2002	3.516	3.622	3.422	3.467	139,050	-0.13(-3.70%)
Sep 13, 2002	3.453	3.622	3.258	3.600	167,400	+0.14(+3.98%)
Sep 12, 2002	3.347	3.462	3.289	3.462	11,160,000	+0.12(+3.45%)
Sep 11, 2002	3.418	3.418	3.333	3.347	319,950	-0.03(-0.92%)
Sep 10, 2002	3.333	3.400	3.311	3.378	115,200	+0.00(+0.00%)
Sep 09, 2002	3.378	3.489	3.311	3.378	73,503	-0.01(-0.39%)
Sep 06, 2002	3.400	3.524	3.333	3.391	247,050	+0.04(+1.19%)
Sep 05, 2002	3.408	3.493	3.222	3.351	154,800	-0.09(-2.71%)
Sep 04, 2002	3.204	3.444	3.169	3.444	15,615,000	+0.16(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.