Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.667 1.689 1.652 1.683 391,500 +0.02(+1.00%)
Aug 28, 2003 1.683 1.683 1.640 1.667 278,100 -0.02(-1.32%)
Aug 27, 2003 1.671 1.696 1.639 1.689 525,600 -0.01(-0.33%)
Aug 26, 2003 1.687 1.700 1.639 1.694 414,000 +0.02(+0.99%)
Aug 25, 2003 1.672 1.694 1.646 1.678 370,800 +0.02(+1.21%)
Aug 22, 2003 1.720 1.760 1.639 1.658 909,900 -0.05(-3.12%)
Aug 21, 2003 1.683 1.744 1.683 1.711 1,078,200 +0.01(+0.79%)
Aug 20, 2003 1.667 1.698 1.667 1.698 622,800 +0.03(+1.53%)
Aug 19, 2003 1.678 1.693 1.633 1.672 635,400 -0.01(-0.33%)
Aug 18, 2003 1.672 1.684 1.654 1.678 385,200 +0.00(+0.20%)
Aug 15, 2003 1.647 1.674 1.647 1.674 422,100 +0.03(+1.62%)
Aug 14, 2003 1.656 1.680 1.640 1.648 539,100 -0.02(-1.33%)
Aug 13, 2003 1.697 1.712 1.646 1.670 2,176,200 -0.05(-2.84%)
Aug 12, 2003 1.700 1.721 1.668 1.719 745,200 +0.02(+1.11%)
Aug 11, 2003 1.711 1.728 1.667 1.700 927,000 +0.02(+1.32%)
Aug 08, 2003 1.667 1.718 1.634 1.678 2,125,800 +0.07(+4.14%)
Aug 07, 2003 1.650 1.650 1.589 1.611 760,500 -0.03(-1.56%)
Aug 06, 2003 1.630 1.650 1.591 1.637 781,200 +0.00(+0.07%)
Aug 05, 2003 1.703 1.709 1.611 1.636 889,200 -0.08(-4.54%)
Aug 04, 2003 1.717 1.730 1.614 1.713 909,900 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.