Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.640	1.822	1.631	1.671	421,200	-0.07(-4.08%)
Feb 27, 2003	1.778	1.822	1.711	1.742	371,700	-0.03(-1.75%)
Feb 26, 2003	1.711	1.836	1.711	1.773	252,900	-0.10(-5.23%)
Feb 25, 2003	1.911	1.911	1.778	1.871	188,550	+0.02(+0.96%)
Feb 24, 2003	2.000	2.000	1.778	1.853	173,250	-0.11(-5.66%)
Feb 21, 2003	2.000	2.040	1.871	1.964	369,000	-0.04(-1.78%)
Feb 20, 2003	2.031	2.089	1.996	2.000	276,750	-0.05(-2.39%)
Feb 19, 2003	2.111	2.111	2.022	2.049	118,350	-0.02(-0.86%)
Feb 18, 2003	2.093	2.111	2.027	2.067	136,800	-0.03(-1.27%)
Feb 14, 2003	2.044	2.151	1.889	2.093	265,500	+0.03(+1.29%)
Feb 13, 2003	2.120	2.133	2.022	2.067	478,350	-0.07(-3.12%)
Feb 12, 2003	2.249	2.333	2.124	2.133	538,200	-0.24(-10.11%)
Feb 11, 2003	2.560	2.560	2.120	2.373	2,875,950	-0.29(-11.00%)
Feb 10, 2003	2.667	2.716	2.533	2.667	957,600	+0.05(+2.04%)
Feb 07, 2003	2.564	2.689	2.564	2.613	599,850	+0.04(+1.38%)
Feb 06, 2003	2.667	2.667	2.551	2.578	128,700	-0.03(-1.19%)
Feb 05, 2003	2.689	2.689	2.609	2.609	149,850	-0.06(-2.17%)
Feb 04, 2003	2.582	2.667	2.578	2.667	159,750	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.