Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

388.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.702 2.889 2.693 2.738 875,700 +0.00(+0.00%)
Dec 30, 2002 2.804 2.933 2.733 2.738 528,750 -0.07(-2.38%)
Dec 27, 2002 2.889 2.889 2.756 2.804 103,050 -0.03(-1.10%)
Dec 26, 2002 2.951 2.951 2.711 2.836 633,600 -0.05(-1.85%)
Dec 24, 2002 2.893 2.929 2.840 2.889 135,000 -0.02(-0.76%)
Dec 23, 2002 2.724 2.911 2.604 2.911 401,850 +0.16(+5.64%)
Dec 20, 2002 2.724 2.787 2.604 2.756 601,650 +0.00(+0.00%)
Dec 19, 2002 2.689 2.844 2.671 2.756 264,150 -0.01(-0.48%)
Dec 18, 2002 3.027 3.027 2.689 2.769 364,050 -0.16(-5.61%)
Dec 17, 2002 2.951 3.000 2.880 2.933 86,850 -0.02(-0.75%)
Dec 16, 2002 2.889 2.978 2.889 2.956 258,750 +0.06(+2.15%)
Dec 13, 2002 3.089 3.089 2.889 2.893 144,000 -0.15(-4.96%)
Dec 12, 2002 3.031 3.164 3.031 3.044 217,800 -0.01(-0.44%)
Dec 11, 2002 3.111 3.253 2.996 3.058 389,700 +0.03(+0.88%)
Dec 10, 2002 3.004 3.427 2.889 3.031 2,641,950 +0.01(+0.44%)
Dec 09, 2002 3.267 3.267 2.933 3.018 2,191,500 -0.18(-5.76%)
Dec 06, 2002 3.231 3.311 3.187 3.202 1,800,450 -0.00(-0.07%)
Dec 05, 2002 3.196 3.338 3.187 3.204 2,370,600 -0.00(-0.01%)
Dec 04, 2002 3.244 3.320 3.205 3.205 133,200 -0.04(-1.25%)
Dec 03, 2002 3.333 3.333 3.222 3.245 278,100 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.