Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	227.40	228.67	217.67	222.36	2,990,100	-6.40(-2.80%)
Oct 29, 2020	230.00	231.49	227.79	228.76	2,658,297	-0.51(-0.22%)
Oct 28, 2020	234.77	235.05	229.26	229.27	1,691,853	-11.03(-4.59%)
Oct 27, 2020	237.84	242.68	237.12	240.30	974,943	+3.04(+1.28%)
Oct 26, 2020	242.36	243.26	233.56	237.26	1,540,851	-7.90(-3.22%)
Oct 23, 2020	246.11	246.66	242.50	245.16	844,800	+0.85(+0.35%)
Oct 22, 2020	243.21	246.11	241.30	244.31	934,977	+1.49(+0.61%)
Oct 21, 2020	243.60	244.89	240.86	242.83	1,838,526	-1.51(-0.62%)
Oct 20, 2020	245.37	248.52	243.30	244.33	1,199,367	-1.04(-0.42%)
Oct 19, 2020	251.75	257.21	243.12	245.37	1,732,782	-5.52(-2.20%)
Oct 16, 2020	241.67	253.63	238.76	250.89	3,096,600	+3.89(+1.58%)
Oct 15, 2020	247.36	251.80	246.67	247.00	2,780,256	-3.36(-1.34%)
Oct 14, 2020	253.10	255.39	248.72	250.36	1,914,816	-1.42(-0.57%)
Oct 13, 2020	251.97	253.68	249.91	251.78	1,633,590	-0.11(-0.04%)
Oct 12, 2020	249.58	253.01	247.74	251.89	2,265,339	+5.83(+2.37%)
Oct 09, 2020	243.29	247.09	242.67	246.06	1,240,200	+5.06(+2.10%)
Oct 08, 2020	241.67	242.87	240.04	241.01	1,111,014	+0.91(+0.38%)
Oct 07, 2020	236.15	240.66	236.15	240.09	1,180,401	+7.09(+3.04%)
Oct 06, 2020	236.51	238.74	232.10	233.01	1,235,904	-2.89(-1.23%)
Oct 05, 2020	233.03	236.19	232.27	235.90	1,206,459	+3.81(+1.64%)
Oct 02, 2020	233.36	235.86	230.70	232.09	1,603,200	-4.75(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

The Daily Press