Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.55 22.73 22.25 22.32 309,790 -0.43(-1.89%)
Dec 29, 2005 22.73 22.93 22.51 22.75 204,610 -0.06(-0.26%)
Dec 28, 2005 22.82 22.96 22.69 22.81 187,200 +0.09(+0.40%)
Dec 27, 2005 22.90 23.21 22.50 22.72 219,300 -0.24(-1.05%)
Dec 23, 2005 23.04 23.25 22.81 22.96 156,731 -0.18(-0.78%)
Dec 22, 2005 23.04 23.39 23.04 23.14 207,910 +0.04(+0.17%)
Dec 21, 2005 23.17 23.21 22.90 23.10 286,177 +0.01(+0.04%)
Dec 20, 2005 23.28 23.28 22.61 23.09 387,604 -0.30(-1.28%)
Dec 19, 2005 23.48 23.81 23.31 23.39 281,168 -0.15(-0.64%)
Dec 16, 2005 23.59 23.80 23.28 23.54 341,098 -0.04(-0.17%)
Dec 15, 2005 23.59 23.79 23.07 23.58 340,329 -0.12(-0.51%)
Dec 14, 2005 23.80 23.93 23.25 23.70 266,977 -0.12(-0.50%)
Dec 13, 2005 24.31 24.31 23.58 23.82 471,357 -0.55(-2.26%)
Dec 12, 2005 24.01 24.63 23.80 24.37 388,080 +0.42(+1.75%)
Dec 09, 2005 23.88 24.22 23.76 23.95 255,884 -0.06(-0.25%)
Dec 08, 2005 24.25 24.30 23.58 24.01 316,634 -0.15(-0.62%)
Dec 07, 2005 24.62 24.62 24.15 24.16 229,430 -0.44(-1.79%)
Dec 06, 2005 24.10 24.84 24.10 24.60 466,096 +0.42(+1.74%)
Dec 05, 2005 24.28 24.54 24.08 24.18 375,855 -0.24(-0.98%)
Dec 02, 2005 24.50 24.67 24.30 24.42 388,561 -0.15(-0.61%)
Dec 01, 2005 23.96 24.69 23.91 24.57 612,299 +0.55(+2.29%)
Nov 30, 2005 23.73 24.10 23.27 24.02 597,190 +0.48(+2.04%)
Nov 29, 2005 23.76 23.83 23.51 23.54 596,760 -0.22(-0.93%)
Nov 28, 2005 24.13 24.13 23.74 23.76 355,618 -0.23(-0.96%)
Nov 25, 2005 23.91 24.09 23.81 23.99 86,769 -0.02(-0.08%)
Nov 23, 2005 23.98 24.28 23.97 24.01 287,579 -0.05(-0.21%)
Nov 22, 2005 23.72 24.24 23.66 24.06 426,462 +0.16(+0.67%)
Nov 21, 2005 23.10 24.00 23.10 23.90 659,558 +0.75(+3.24%)
Nov 18, 2005 23.51 23.84 23.14 23.15 685,714 -0.30(-1.28%)
Nov 17, 2005 23.38 23.45 23.12 23.45 514,459 +0.27(+1.16%)
Nov 16, 2005 22.97 23.25 22.92 23.18 350,980 +0.19(+0.83%)
Nov 15, 2005 23.61 23.74 22.93 22.99 371,974 -0.62(-2.63%)
Nov 14, 2005 23.79 23.79 23.18 23.61 320,382 -0.01(-0.04%)
Nov 11, 2005 23.40 23.92 23.36 23.62 324,591 +0.14(+0.60%)
Nov 10, 2005 23.40 23.51 23.00 23.48 625,323 -0.07(-0.30%)
Nov 09, 2005 24.01 24.01 23.42 23.55 394,501 -0.48(-2.00%)
Nov 08, 2005 24.50 24.50 24.01 24.03 395,248 -0.48(-1.96%)
Nov 07, 2005 24.11 24.90 23.78 24.51 781,842 +0.03(+0.12%)
Nov 04, 2005 24.43 24.50 23.76 24.48 1,116,728 -0.12(-0.49%)
Nov 03, 2005 23.41 25.03 22.80 24.60 7,501,488 +5.10(+26.15%)
Nov 02, 2005 19.41 19.78 19.02 19.50 1,161,774 -0.04(-0.20%)
Nov 01, 2005 19.03 19.59 19.01 19.54 432,420 +0.57(+3.00%)
Oct 31, 2005 18.94 19.54 18.84 18.97 709,357 +0.34(+1.83%)
Oct 28, 2005 18.61 18.82 18.20 18.63 736,137 +0.07(+0.38%)
Oct 27, 2005 18.75 18.75 18.29 18.56 921,977 -0.28(-1.49%)
Oct 26, 2005 19.75 19.75 18.75 18.84 885,850 -0.92(-4.66%)
Oct 25, 2005 20.20 20.21 19.68 19.76 517,787 -0.49(-2.42%)
Oct 24, 2005 20.35 20.48 20.13 20.25 333,406 -0.07(-0.34%)
Oct 21, 2005 19.81 20.63 19.81 20.32 1,133,421 +0.55(+2.78%)
Oct 20, 2005 20.00 20.30 19.57 19.77 564,507 -0.08(-0.40%)
Oct 19, 2005 19.49 19.92 19.15 19.85 936,172 +1.27(+6.84%)
Oct 18, 2005 18.85 18.95 18.55 18.58 174,048 -0.29(-1.54%)
Oct 17, 2005 18.86 19.08 18.69 18.87 181,467 +0.05(+0.27%)
Oct 14, 2005 18.75 18.90 18.57 18.82 217,097 +0.08(+0.43%)
Oct 13, 2005 18.75 18.90 18.60 18.74 333,214 -0.03(-0.16%)
Oct 12, 2005 19.10 19.14 18.76 18.77 412,423 -0.36(-1.88%)
Oct 11, 2005 19.20 19.39 19.01 19.13 333,754 -0.02(-0.10%)
Oct 10, 2005 19.31 19.45 18.70 19.15 271,313 -0.17(-0.88%)
Oct 07, 2005 19.38 19.51 19.23 19.32 283,385 +0.01(+0.05%)
Oct 06, 2005 19.48 19.50 19.22 19.31 351,768 -0.16(-0.82%)
Oct 05, 2005 19.53 19.56 19.36 19.47 447,309 -0.05(-0.26%)
Oct 04, 2005 19.72 19.96 19.52 19.52 328,614 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.