Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.890 5.200 4.840 5.049 2,366,600 +0.17(+3.46%)
Apr 29, 2002 5.230 5.260 4.650 4.880 2,009,800 -0.31(-5.97%)
Apr 26, 2002 5.100 5.250 4.990 5.190 2,486,600 +0.11(+2.17%)
Apr 25, 2002 4.800 5.090 4.720 5.080 2,403,600 +0.25(+5.18%)
Apr 24, 2002 4.940 5.060 4.810 4.830 1,281,800 +0.04(+0.84%)
Apr 23, 2002 4.990 5.000 4.770 4.790 1,199,000 -0.18(-3.62%)
Apr 22, 2002 4.820 5.000 4.770 4.970 1,611,500 +0.16(+3.33%)
Apr 19, 2002 4.790 4.980 4.650 4.810 1,280,300 +0.14(+3.00%)
Apr 18, 2002 4.630 4.800 4.430 4.670 1,769,700 -0.05(-1.06%)
Apr 17, 2002 4.770 4.850 4.550 4.720 1,491,600 +0.00(+0.00%)
Apr 16, 2002 4.500 4.790 4.490 4.720 1,789,300 +0.35(+8.01%)
Apr 15, 2002 4.380 4.490 4.270 4.370 2,859,800 +0.40(+10.08%)
Apr 12, 2002 3.950 4.120 3.870 3.970 2,298,400 +0.12(+3.12%)
Apr 11, 2002 4.030 4.180 3.850 3.850 2,972,300 -0.20(-4.94%)
Apr 10, 2002 4.450 4.460 3.980 4.050 3,118,800 -0.44(-9.80%)
Apr 09, 2002 4.640 4.810 4.390 4.490 1,044,600 -0.11(-2.39%)
Apr 08, 2002 4.410 4.620 4.250 4.600 1,391,300 +0.02(+0.44%)
Apr 05, 2002 4.590 4.800 4.500 4.580 1,192,100 +0.00(+0.00%)
Apr 04, 2002 4.570 4.750 4.510 4.580 1,221,600 -0.12(-2.55%)
Apr 03, 2002 5.160 5.200 4.250 4.700 3,718,100 -0.46(-8.91%)
Apr 02, 2002 5.170 5.300 5.150 5.160 1,456,400 -0.11(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.