Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 90.13 91.95 88.51 88.75 1,126,131 -1.10(-1.22%)
Sep 27, 2007 88.65 90.47 88.53 89.85 922,774 +1.77(+2.01%)
Sep 26, 2007 90.23 90.45 87.35 88.08 766,599 -1.39(-1.55%)
Sep 25, 2007 86.70 89.88 86.51 89.47 519,935 +1.89(+2.16%)
Sep 24, 2007 89.30 90.33 87.20 87.58 693,403 -1.74(-1.95%)
Sep 21, 2007 87.57 89.89 87.00 89.32 999,704 +2.54(+2.93%)
Sep 20, 2007 87.63 88.61 85.40 86.78 1,657,527 -3.09(-3.44%)
Sep 19, 2007 90.77 90.80 87.54 89.87 1,383,966 -0.08(-0.09%)
Sep 18, 2007 87.18 90.00 86.09 89.95 1,651,657 +2.98(+3.43%)
Sep 17, 2007 86.72 87.72 85.98 86.97 845,496 +0.31(+0.36%)
Sep 14, 2007 85.14 87.71 85.13 86.66 1,060,938 +0.49(+0.57%)
Sep 13, 2007 84.10 86.24 83.83 86.17 1,636,491 +2.82(+3.38%)
Sep 12, 2007 81.50 84.75 81.10 83.35 1,098,317 +1.92(+2.36%)
Sep 11, 2007 76.71 81.90 76.58 81.43 1,427,527 +4.97(+6.50%)
Sep 10, 2007 78.09 78.91 76.23 76.46 855,659 -1.45(-1.86%)
Sep 07, 2007 80.76 80.78 77.53 77.91 927,647 -4.53(-5.49%)
Sep 06, 2007 81.61 82.53 79.21 82.44 749,354 +1.26(+1.55%)
Sep 05, 2007 81.95 82.34 80.41 81.18 466,192 -0.98(-1.19%)
Sep 04, 2007 82.79 83.69 81.57 82.16 969,794 -0.82(-0.99%)
Aug 31, 2007 80.59 83.25 80.32 82.98 989,281 +3.72(+4.69%)
Aug 30, 2007 77.99 80.28 77.62 79.26 820,289 +0.66(+0.84%)
Aug 29, 2007 77.37 78.99 77.27 78.60 865,754 +1.98(+2.58%)
Aug 28, 2007 80.40 80.54 76.40 76.62 1,377,286 -4.27(-5.28%)
Aug 27, 2007 81.49 81.99 80.41 80.89 510,364 -0.51(-0.63%)
Aug 24, 2007 80.94 81.40 79.75 81.40 662,546 +0.42(+0.52%)
Aug 23, 2007 79.25 82.15 78.16 80.98 3,145,234 +1.81(+2.29%)
Aug 22, 2007 78.47 79.49 77.08 79.17 784,259 +1.97(+2.55%)
Aug 21, 2007 75.50 77.75 75.35 77.20 782,851 +1.37(+1.81%)
Aug 20, 2007 73.92 76.00 73.71 75.83 686,063 +2.52(+3.44%)
Aug 17, 2007 74.57 75.90 71.51 73.31 979,020 +0.91(+1.26%)
Aug 16, 2007 74.04 74.73 69.20 72.40 1,807,331 -2.97(-3.94%)
Aug 15, 2007 73.08 75.74 72.91 75.37 1,601,788 +1.84(+2.50%)
Aug 14, 2007 77.74 77.90 73.27 73.53 1,048,275 -4.12(-5.31%)
Aug 13, 2007 77.98 78.45 76.10 77.65 1,347,164 +0.83(+1.08%)
Aug 10, 2007 74.10 79.99 74.10 76.82 3,563,570 +0.84(+1.11%)
Aug 09, 2007 77.95 79.00 73.06 75.98 3,789,667 -3.58(-4.50%)
Aug 08, 2007 77.73 79.73 75.47 79.56 7,668,492 +14.47(+22.23%)
Aug 07, 2007 61.04 65.44 61.04 65.09 2,110,974 +3.37(+5.46%)
Aug 06, 2007 61.62 61.99 59.50 61.72 885,250 +0.16(+0.26%)
Aug 03, 2007 61.86 64.40 61.43 61.56 784,869 -2.54(-3.96%)
Aug 02, 2007 62.06 64.23 61.71 64.10 696,021 +1.83(+2.94%)
Aug 01, 2007 63.42 63.44 61.10 62.27 908,265 -1.53(-2.40%)
Jul 31, 2007 65.74 66.47 63.70 63.80 618,942 -1.02(-1.57%)
Jul 30, 2007 62.90 65.18 62.79 64.82 1,628,974 +1.88(+2.99%)
Jul 27, 2007 64.24 64.97 62.76 62.94 753,031 -1.94(-2.99%)
Jul 26, 2007 66.01 66.81 63.22 64.88 959,521 -1.97(-2.95%)
Jul 25, 2007 67.31 68.39 65.54 66.85 1,640,334 -0.23(-0.34%)
Jul 24, 2007 68.12 68.93 67.01 67.08 684,684 -1.45(-2.12%)
Jul 23, 2007 70.76 70.92 68.35 68.53 592,231 -2.15(-3.04%)
Jul 20, 2007 69.84 71.44 69.70 70.68 1,121,165 +0.67(+0.96%)
Jul 19, 2007 68.68 70.11 68.62 70.01 592,068 +1.50(+2.19%)
Jul 18, 2007 67.27 68.54 66.55 68.51 644,712 +0.73(+1.08%)
Jul 17, 2007 68.00 68.49 67.38 67.78 716,341 -0.19(-0.28%)
Jul 16, 2007 69.01 69.75 67.50 67.97 651,420 -1.32(-1.91%)
Jul 13, 2007 68.46 69.42 67.60 69.29 599,132 +0.59(+0.86%)
Jul 12, 2007 68.67 68.98 67.51 68.70 626,647 +0.19(+0.28%)
Jul 11, 2007 67.51 69.10 67.12 68.51 1,016,394 +1.05(+1.56%)
Jul 10, 2007 69.84 70.17 67.00 67.46 832,245 -2.79(-3.97%)
Jul 09, 2007 71.26 71.49 69.24 70.25 717,313 -0.58(-0.82%)
Jul 06, 2007 69.21 71.43 68.85 70.83 1,090,417 +1.51(+2.18%)
Jul 05, 2007 68.00 69.48 67.88 69.32 784,795 +1.26(+1.85%)
Jul 03, 2007 68.30 68.48 67.51 68.06 227,245 -0.25(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.