Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.57 33.56 32.57 33.40 386,580 +0.75(+2.30%)
Aug 30, 2006 33.02 33.13 32.50 32.65 678,466 -1.10(-3.26%)
Aug 29, 2006 32.88 33.75 32.84 33.75 548,997 +0.84(+2.55%)
Aug 28, 2006 32.84 33.16 32.84 32.91 259,726 -0.05(-0.15%)
Aug 25, 2006 32.60 33.19 32.50 32.96 254,579 +0.39(+1.20%)
Aug 24, 2006 32.95 33.23 32.26 32.57 523,654 -0.47(-1.42%)
Aug 23, 2006 33.07 33.48 32.81 33.04 464,567 -0.10(-0.30%)
Aug 22, 2006 32.97 33.42 32.63 33.14 612,588 +0.21(+0.64%)
Aug 21, 2006 32.56 33.06 32.29 32.93 587,839 +0.09(+0.27%)
Aug 18, 2006 32.98 33.03 32.26 32.84 409,990 -0.11(-0.33%)
Aug 17, 2006 31.78 33.00 31.78 32.95 966,253 +0.95(+2.97%)
Aug 16, 2006 32.43 32.74 31.55 32.00 804,928 -0.44(-1.36%)
Aug 15, 2006 31.90 32.46 31.90 32.44 839,722 +0.80(+2.53%)
Aug 14, 2006 30.98 31.92 30.98 31.64 975,249 +0.72(+2.33%)
Aug 11, 2006 30.77 31.05 30.63 30.92 411,837 -0.04(-0.13%)
Aug 10, 2006 30.60 30.97 30.16 30.96 1,318,878 -0.47(-1.50%)
Aug 09, 2006 30.76 31.74 30.52 31.43 1,734,528 +0.58(+1.88%)
Aug 08, 2006 29.85 31.34 29.34 30.85 6,121,061 +4.44(+16.81%)
Aug 07, 2006 26.10 26.43 26.03 26.41 1,938,098 +0.00(+0.00%)
Aug 04, 2006 26.80 26.98 26.07 26.41 794,924 -0.16(-0.60%)
Aug 03, 2006 25.70 26.97 25.62 26.57 484,842 +0.66(+2.55%)
Aug 02, 2006 26.26 26.50 25.72 25.91 731,284 -0.10(-0.38%)
Aug 01, 2006 26.62 26.73 25.90 26.01 502,848 -0.87(-3.24%)
Jul 31, 2006 26.80 27.12 26.78 26.88 196,082 -0.22(-0.81%)
Jul 28, 2006 26.60 27.25 26.45 27.10 487,590 +0.71(+2.69%)
Jul 27, 2006 26.73 26.98 26.08 26.39 326,561 -0.20(-0.75%)
Jul 26, 2006 26.80 26.97 26.22 26.59 181,073 -0.26(-0.97%)
Jul 25, 2006 27.00 27.24 26.77 26.85 257,540 -0.24(-0.89%)
Jul 24, 2006 26.38 27.10 26.20 27.09 324,652 +0.91(+3.48%)
Jul 21, 2006 26.53 26.56 25.80 26.18 575,977 -0.46(-1.73%)
Jul 20, 2006 27.48 27.63 26.61 26.64 298,035 -0.88(-3.20%)
Jul 19, 2006 26.29 27.63 26.29 27.52 571,075 +1.14(+4.32%)
Jul 18, 2006 26.51 27.48 26.16 26.38 878,702 +0.13(+0.50%)
Jul 17, 2006 26.35 26.73 26.23 26.25 366,973 -0.05(-0.19%)
Jul 14, 2006 27.02 27.14 26.13 26.30 723,011 -0.81(-2.99%)
Jul 13, 2006 28.12 28.25 26.99 27.11 544,947 -1.21(-4.27%)
Jul 12, 2006 28.70 28.95 28.18 28.32 506,981 -0.50(-1.73%)
Jul 11, 2006 28.65 28.84 28.01 28.82 688,879 +0.17(+0.59%)
Jul 10, 2006 28.82 29.18 28.59 28.65 303,669 -0.17(-0.59%)
Jul 07, 2006 29.19 29.45 28.79 28.82 425,960 -0.45(-1.54%)
Jul 06, 2006 29.55 29.61 29.19 29.27 231,462 -0.24(-0.81%)
Jul 05, 2006 30.15 30.26 29.45 29.51 366,204 -0.96(-3.15%)
Jul 03, 2006 29.76 30.48 29.76 30.47 154,146 +0.61(+2.04%)
Jun 30, 2006 29.82 30.27 29.42 29.86 589,221 -0.13(-0.43%)
Jun 29, 2006 29.40 30.14 29.24 29.99 474,400 +0.74(+2.53%)
Jun 28, 2006 29.63 29.77 29.10 29.25 393,166 -0.31(-1.05%)
Jun 27, 2006 30.53 30.74 29.52 29.56 496,430 -1.05(-3.43%)
Jun 26, 2006 30.09 30.61 29.94 30.61 329,400 +0.62(+2.07%)
Jun 23, 2006 30.05 30.17 29.80 29.99 364,008 -0.14(-0.46%)
Jun 22, 2006 30.12 30.32 30.00 30.13 461,411 -0.08(-0.26%)
Jun 21, 2006 29.81 30.47 29.76 30.21 561,009 +0.33(+1.10%)
Jun 20, 2006 29.44 30.10 29.41 29.88 423,702 +0.34(+1.15%)
Jun 19, 2006 30.10 30.10 29.30 29.54 532,125 -0.56(-1.86%)
Jun 16, 2006 30.44 30.54 29.89 30.10 648,870 -0.49(-1.60%)
Jun 15, 2006 29.78 30.71 29.65 30.59 823,058 +0.95(+3.21%)
Jun 14, 2006 29.49 30.04 29.15 29.64 473,945 +0.04(+0.14%)
Jun 13, 2006 29.33 30.48 29.25 29.60 591,705 +0.29(+0.99%)
Jun 12, 2006 31.97 32.16 29.17 29.31 1,396,636 -2.20(-6.98%)
Jun 09, 2006 31.17 31.81 30.95 31.51 528,495 +0.37(+1.19%)
Jun 08, 2006 31.87 32.01 29.80 31.14 1,349,725 -1.04(-3.23%)
Jun 07, 2006 31.67 32.49 31.67 32.18 725,687 +0.65(+2.06%)
Jun 06, 2006 31.22 31.89 30.60 31.53 917,762 +0.22(+0.70%)
Jun 05, 2006 32.10 32.66 31.02 31.31 735,521 -0.91(-2.82%)
Jun 02, 2006 32.13 32.42 31.30 32.22 846,932 +0.22(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.