Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.51	25.10	24.44	24.44	152,500	-0.16(-0.65%)
Apr 27, 2006	24.19	25.23	24.19	24.60	388,634	+0.23(+0.94%)
Apr 26, 2006	24.28	24.49	24.17	24.37	213,254	-0.02(-0.08%)
Apr 25, 2006	24.47	24.47	24.09	24.39	219,508	-0.20(-0.81%)
Apr 24, 2006	24.80	24.90	24.24	24.59	149,202	-0.26(-1.05%)
Apr 21, 2006	25.13	25.13	24.36	24.85	243,530	-0.01(-0.04%)
Apr 20, 2006	24.81	25.01	24.57	24.86	148,947	-0.01(-0.04%)
Apr 19, 2006	24.41	24.95	24.30	24.87	343,364	+0.37(+1.51%)
Apr 18, 2006	23.95	24.89	23.80	24.50	274,351	+0.69(+2.90%)
Apr 17, 2006	24.23	24.32	23.72	23.81	241,122	-0.42(-1.73%)
Apr 13, 2006	23.94	24.24	23.80	24.23	119,473	+0.22(+0.92%)
Apr 12, 2006	23.99	24.03	23.85	24.01	187,119	+0.02(+0.08%)
Apr 11, 2006	24.28	24.28	23.80	23.99	216,444	-0.22(-0.91%)
Apr 10, 2006	24.50	24.55	24.18	24.21	185,103	-0.29(-1.18%)
Apr 07, 2006	25.15	25.17	24.27	24.50	276,934	-0.65(-2.58%)
Apr 06, 2006	25.03	25.23	24.91	25.15	235,926	+0.05(+0.20%)
Apr 05, 2006	25.28	25.30	24.79	25.10	294,408	-0.15(-0.59%)
Apr 04, 2006	24.70	25.39	24.61	25.25	626,397	+0.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.