Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	289.78	289.78	279.19	279.52	54,070	-9.80(-3.39%)
Aug 30, 2023	279.31	290.35	277.73	289.32	108,158	+9.81(+3.51%)
Aug 29, 2023	264.23	280.31	264.23	279.51	71,289	+12.76(+4.78%)
Aug 28, 2023	265.97	270.86	265.10	266.75	35,650	+3.65(+1.39%)
Aug 25, 2023	262.84	265.59	255.39	263.10	79,271	+1.16(+0.44%)
Aug 24, 2023	268.48	268.53	260.86	261.94	53,764	-5.06(-1.90%)
Aug 23, 2023	266.49	270.40	265.91	267.00	62,044	+1.04(+0.39%)
Aug 22, 2023	268.50	270.12	265.92	265.96	23,982	-2.31(-0.86%)
Aug 21, 2023	270.47	272.24	267.29	268.27	35,639	-2.91(-1.07%)
Aug 18, 2023	268.77	274.91	266.01	271.18	48,763	+0.78(+0.29%)
Aug 17, 2023	288.89	289.00	270.04	270.40	47,830	-16.33(-5.70%)
Aug 16, 2023	293.60	294.56	286.52	286.73	33,718	-4.97(-1.70%)
Aug 15, 2023	291.13	292.68	288.75	291.70	63,920	+0.67(+0.23%)
Aug 14, 2023	292.79	292.79	286.03	291.03	32,062	-2.40(-0.82%)
Aug 11, 2023	289.14	294.49	289.14	293.43	33,371	+3.19(+1.10%)
Aug 10, 2023	298.68	300.06	285.19	290.24	69,384	-5.26(-1.78%)
Aug 09, 2023	294.68	299.00	289.74	295.50	46,426	-1.70(-0.57%)
Aug 08, 2023	282.92	297.44	282.81	297.20	65,848	+9.94(+3.46%)
Aug 07, 2023	289.53	289.85	279.11	287.26	70,120	-2.75(-0.95%)
Aug 04, 2023	280.00	301.00	280.00	290.01	112,778	+11.25(+4.04%)
Aug 03, 2023	285.64	285.64	274.70	278.76	79,310	-7.42(-2.59%)
Aug 02, 2023	287.54	287.93	275.59	286.18	52,731	-4.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press