Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 +0.79 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	262.00	266.98	262.00	266.10	70,943	+6.43(+2.48%)
Jan 30, 2023	269.99	272.34	258.73	259.67	88,287	-10.93(-4.04%)
Jan 27, 2023	264.58	271.82	264.58	270.60	58,763	+3.13(+1.17%)
Jan 26, 2023	266.20	271.57	261.77	267.47	66,956	+4.24(+1.61%)
Jan 25, 2023	253.10	263.30	251.35	263.23	88,473	+5.47(+2.12%)
Jan 24, 2023	256.86	263.07	256.86	257.76	46,117	-0.96(-0.37%)
Jan 23, 2023	260.00	262.21	255.36	258.72	43,133	+0.56(+0.22%)
Jan 20, 2023	251.59	258.31	249.00	258.16	53,686	+7.86(+3.14%)
Jan 19, 2023	251.87	254.21	248.52	250.30	67,908	-4.64(-1.82%)
Jan 18, 2023	265.41	269.08	250.33	254.94	60,901	-6.85(-2.62%)
Jan 17, 2023	259.21	263.57	259.21	261.79	65,355	-0.15(-0.06%)
Jan 13, 2023	252.76	263.77	252.43	261.94	66,873	+5.69(+2.22%)
Jan 12, 2023	253.25	256.44	247.63	256.25	53,333	+5.87(+2.34%)
Jan 11, 2023	243.32	251.24	243.32	250.38	60,502	+6.77(+2.78%)
Jan 10, 2023	234.78	243.61	233.81	243.61	71,804	+6.80(+2.87%)
Jan 09, 2023	236.36	240.45	234.92	236.81	64,327	+1.94(+0.83%)
Jan 06, 2023	235.35	237.19	232.15	234.87	72,861	+2.99(+1.29%)
Jan 05, 2023	231.82	235.97	230.31	231.88	96,612	-2.52(-1.08%)
Jan 04, 2023	231.31	236.47	231.22	234.40	86,655	+6.40(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.