Indicators

Cavco Inds Inc (NQ: CVCO )

370.79 -1.00 (-0.27%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	186.04	187.01	178.61	180.01	98,183	-7.51(-4.00%)
Nov 27, 2020	187.92	190.32	186.74	187.52	30,400	-1.69(-0.89%)
Nov 25, 2020	197.50	197.50	189.04	189.21	78,900	-10.40(-5.21%)
Nov 24, 2020	200.91	202.26	197.20	199.61	27,732	-0.53(-0.26%)
Nov 23, 2020	196.59	200.81	193.59	200.14	32,047	+4.62(+2.36%)
Nov 20, 2020	195.26	198.37	194.02	195.52	28,800	-2.14(-1.08%)
Nov 19, 2020	200.69	200.88	196.48	197.66	30,317	-3.74(-1.86%)
Nov 18, 2020	206.04	208.03	199.14	201.40	40,075	-4.72(-2.29%)
Nov 17, 2020	198.37	208.75	198.37	206.12	53,881	+7.35(+3.70%)
Nov 16, 2020	199.32	200.76	195.27	198.77	34,032	+2.94(+1.50%)
Nov 13, 2020	196.30	199.60	193.13	195.83	35,000	+2.10(+1.08%)
Nov 12, 2020	198.86	198.86	191.92	193.73	54,096	-7.98(-3.96%)
Nov 11, 2020	199.48	202.49	197.78	201.71	70,260	+1.74(+0.87%)
Nov 10, 2020	193.28	204.84	193.28	199.97	73,532	+9.92(+5.22%)
Nov 09, 2020	204.75	206.67	189.99	190.05	81,276	-4.95(-2.54%)
Nov 06, 2020	203.45	203.45	194.36	195.00	29,700	-6.39(-3.17%)
Nov 05, 2020	199.33	202.93	199.11	201.39	25,024	+1.99(+1.00%)
Nov 04, 2020	189.78	200.18	186.12	199.40	61,778	+6.26(+3.24%)
Nov 03, 2020	189.04	193.14	184.22	193.14	52,992	+8.16(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.