Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		152.60	152.60	152.60	0	-0.65(-0.42%)
Dec 28, 2017	150.35	154.25	149.30	153.25	32,071	+2.85(+1.89%)
Dec 27, 2017	148.75	152.00	148.10	150.40	26,891	+2.50(+1.69%)
Dec 26, 2017	148.15	148.20	147.00	147.90	32,081	-0.80(-0.54%)
Dec 22, 2017	149.60	149.60	146.00	148.70	18,072	-0.95(-0.63%)
Dec 21, 2017	144.88	151.03	144.88	149.65	19,268	+1.85(+1.25%)
Dec 20, 2017	147.75	148.95	145.25	147.80	29,921	+1.00(+0.68%)
Dec 19, 2017	148.70	149.40	145.35	146.80	30,645	-1.55(-1.04%)
Dec 18, 2017	146.00	151.85	144.45	148.35	26,478	+3.15(+2.17%)
Dec 15, 2017	142.10	145.80	140.40	145.20	241,190	+3.25(+2.29%)
Dec 14, 2017	143.10	144.20	141.75	141.95	32,915	-1.40(-0.98%)
Dec 13, 2017	140.25	143.55	140.00	143.35	25,313	+3.35(+2.39%)
Dec 12, 2017	143.00	143.30	139.50	140.00	26,085	-3.00(-2.10%)
Dec 11, 2017	146.20	146.25	142.20	143.00	32,517	-3.35(-2.29%)
Dec 08, 2017	145.85	149.95	145.20	146.35	24,249	+1.20(+0.83%)
Dec 07, 2017	145.75	149.04	144.30	145.15	54,062	-1.85(-1.26%)
Dec 06, 2017	149.40	149.80	147.00	147.00	24,925	-3.05(-2.03%)
Dec 05, 2017	150.70	151.70	149.70	150.05	39,141	-1.85(-1.22%)
Dec 04, 2017		153.20	151.70	151.90	36,785	-1.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.