Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.34	78.92	76.61	78.45	23,380	-0.23(-0.29%)
Feb 27, 2014	78.04	79.29	78.00	78.68	16,492	+0.24(+0.31%)
Feb 26, 2014	76.89	80.00	76.70	78.44	27,802	+1.69(+2.20%)
Feb 25, 2014	76.90	76.99	76.35	76.75	13,930	+0.23(+0.30%)
Feb 24, 2014	76.21	77.36	75.16	76.52	24,548	+1.36(+1.81%)
Feb 21, 2014	73.51	75.92	73.18	75.16	36,816	+1.34(+1.82%)
Feb 20, 2014	72.30	74.00	72.30	73.82	18,607	+1.20(+1.65%)
Feb 19, 2014	74.00	74.16	72.04	72.62	24,692	-1.50(-2.02%)
Feb 18, 2014	74.07	74.90	74.07	74.12	13,656	+0.02(+0.03%)
Feb 14, 2014	74.29	74.10	74.10	74.10	14,800	-0.06(-0.08%)
Feb 13, 2014	72.68	74.19	72.68	74.16	25,570	+1.05(+1.44%)
Feb 12, 2014	73.01	73.50	72.23	73.11	16,432	-0.05(-0.07%)
Feb 11, 2014	73.30	73.41	72.44	73.16	26,548	+0.08(+0.11%)
Feb 10, 2014	73.17	74.75	72.31	73.08	25,228	+0.14(+0.19%)
Feb 07, 2014	74.31	74.31	72.82	72.94	28,325	-0.96(-1.30%)
Feb 06, 2014	73.19	74.27	73.00	73.90	29,206	+1.12(+1.54%)
Feb 05, 2014	72.65	73.12	71.70	72.78	32,506	-0.23(-0.32%)
Feb 04, 2014	73.20	74.30	73.00	73.01	42,932	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.