Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.12	52.73	51.34	51.60	19,816	-0.43(-0.83%)
Apr 27, 2012	49.84	52.08	49.50	52.03	17,904	+2.38(+4.79%)
Apr 26, 2012	47.90	49.96	47.90	49.65	10,974	+1.80(+3.76%)
Apr 25, 2012	46.41	47.98	46.25	47.85	18,976	+2.20(+4.82%)
Apr 24, 2012	43.42	45.65	42.98	45.65	11,941	+2.48(+5.74%)
Apr 23, 2012	44.63	45.81	43.12	43.17	25,253	-2.67(-5.82%)
Apr 20, 2012	45.10	46.59	44.86	45.84	17,440	+1.94(+4.42%)
Apr 19, 2012	44.34	44.48	43.85	43.90	14,118	-0.63(-1.41%)
Apr 18, 2012	46.76	46.76	44.06	44.53	18,133	-2.66(-5.64%)
Apr 17, 2012	47.25	48.01	46.85	47.19	10,919	+0.32(+0.68%)
Apr 16, 2012	44.38	46.89	44.38	46.87	8,685	+2.91(+6.62%)
Apr 13, 2012	45.12	45.12	43.96	43.96	13,630	-1.45(-3.19%)
Apr 12, 2012	44.15	45.48	44.07	45.41	28,661	+1.49(+3.39%)
Apr 11, 2012	43.82	44.55	43.11	43.92	16,147	+0.27(+0.62%)
Apr 10, 2012	45.15	45.26	42.67	43.65	21,363	-1.37(-3.04%)
Apr 09, 2012	45.82	46.28	45.01	45.02	19,580	-1.56(-3.35%)
Apr 05, 2012	46.70	47.24	46.26	46.58	12,286	-0.43(-0.91%)
Apr 04, 2012	47.09	47.27	46.69	47.01	15,235	-0.14(-0.30%)
Apr 03, 2012	46.84	47.34	45.96	47.15	23,487	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.