Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.73	35.84	34.73	35.02	14,473	-0.64(-1.79%)
Feb 25, 2010	34.84	35.75	34.64	35.66	5,015	+0.28(+0.79%)
Feb 24, 2010	35.10	35.39	34.13	35.38	8,553	+0.46(+1.32%)
Feb 23, 2010	34.95	35.69	34.34	34.92	23,062	-0.03(-0.09%)
Feb 22, 2010	36.49	36.49	33.60	34.95	30,702	-1.34(-3.69%)
Feb 19, 2010	36.68	36.92	35.88	36.29	12,964	-0.57(-1.55%)
Feb 18, 2010	37.01	37.01	36.21	36.86	7,360	-0.19(-0.51%)
Feb 17, 2010	35.19	37.05	34.98	37.05	18,222	+2.05(+5.86%)
Feb 16, 2010	34.25	35.79	33.61	35.00	6,464	+1.07(+3.15%)
Feb 12, 2010	33.66	33.93	33.93	33.93	9,900	-0.10(-0.29%)
Feb 11, 2010	32.94	34.21	32.78	34.03	20,793	+0.60(+1.79%)
Feb 10, 2010	34.16	35.27	33.21	33.43	5,631	-0.94(-2.73%)
Feb 09, 2010	34.08	35.31	34.06	34.37	12,411	+0.70(+2.08%)
Feb 08, 2010	33.15	34.00	32.99	33.67	11,691	+0.34(+1.02%)
Feb 05, 2010	33.80	34.04	32.95	33.33	30,607	-0.47(-1.39%)
Feb 04, 2010	34.23	34.43	33.80	33.80	22,654	-0.66(-1.92%)
Feb 03, 2010	34.30	35.25	34.18	34.46	20,121	+0.19(+0.55%)
Feb 02, 2010	34.40	34.89	34.12	34.27	15,096	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.