Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.98	34.10	30.00	33.84	81,968	+2.43(+7.74%)
Dec 28, 2007	30.54	31.67	30.00	31.41	55,591	+1.31(+4.35%)
Dec 27, 2007	28.19	31.18	28.19	30.10	103,592	+1.23(+4.26%)
Dec 26, 2007	28.93	29.23	28.85	28.87	156,430	-0.09(-0.31%)
Dec 24, 2007	29.96	29.96	28.80	28.96	233,589	+0.86(+3.06%)
Dec 21, 2007	33.13	33.13	27.65	28.10	1,393,512	-5.18(-15.56%)
Dec 20, 2007	34.28	34.35	33.22	33.28	35,102	-0.66(-1.94%)
Dec 19, 2007	34.96	34.99	33.63	33.94	28,287	-0.26(-0.76%)
Dec 18, 2007	34.20	34.49	34.06	34.20	21,625	-0.35(-1.01%)
Dec 17, 2007	34.07	34.98	34.07	34.55	15,886	+0.21(+0.61%)
Dec 14, 2007	34.74	34.99	34.21	34.34	25,333	-0.72(-2.05%)
Dec 13, 2007	35.75	35.75	34.16	35.06	18,122	-0.72(-2.01%)
Dec 12, 2007	37.05	37.17	35.78	35.78	25,696	-0.81(-2.21%)
Dec 11, 2007	37.10	37.24	36.09	36.59	40,584	-0.54(-1.45%)
Dec 10, 2007	37.18	37.28	36.37	37.13	10,846	-0.05(-0.13%)
Dec 07, 2007	37.48	37.49	35.78	37.18	45,804	-0.11(-0.29%)
Dec 06, 2007	36.43	37.29	36.13	37.29	20,791	+0.91(+2.50%)
Dec 05, 2007	36.32	36.90	36.31	36.38	15,258	+0.27(+0.75%)
Dec 04, 2007	36.61	36.66	36.11	36.11	10,069	-0.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.