Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.88	29.74	25.60	26.83	125,555	+2.18(+8.84%)
Feb 25, 2005	25.00	25.00	24.65	24.65	4,370	-0.27(-1.08%)
Feb 24, 2005	24.55	25.25	24.55	24.92	9,594	+0.22(+0.89%)
Feb 23, 2005	24.51	25.29	23.75	24.70	23,774	-0.12(-0.48%)
Feb 22, 2005	24.70	25.08	24.50	24.82	11,372	-0.18(-0.72%)
Feb 18, 2005	25.19	25.24	24.50	25.00	10,784	-0.16(-0.64%)
Feb 17, 2005	24.51	25.40	24.51	25.16	11,004	-0.24(-0.94%)
Feb 16, 2005	24.51	25.49	24.51	25.40	42,624	+0.05(+0.20%)
Feb 15, 2005	25.65	25.70	25.22	25.35	14,576	-0.02(-0.08%)
Feb 14, 2005	25.32	25.55	25.19	25.37	17,006	+0.07(+0.28%)
Feb 11, 2005	25.00	25.39	25.00	25.30	11,610	+0.18(+0.72%)
Feb 10, 2005	25.32	25.40	25.00	25.12	6,840	+0.11(+0.44%)
Feb 09, 2005	25.10	25.44	25.00	25.01	9,974	-0.40(-1.57%)
Feb 08, 2005	25.64	25.68	25.40	25.41	27,126	+0.02(+0.08%)
Feb 07, 2005	25.47	25.68	25.05	25.39	28,036	+0.35(+1.40%)
Feb 04, 2005	25.90	25.90	24.21	25.04	31,632	-0.19(-0.75%)
Feb 03, 2005	26.07	26.07	24.23	25.23	50,871	-0.48(-1.87%)
Feb 02, 2005	24.80	26.00	24.50	25.71	53,085	+1.22(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.