Indicators

Cavco Inds Inc (NQ: CVCO )

351.15 -11.21 (-3.09%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.812	7.875	7.812	7.875	2,800	+0.08(+1.06%)
Jan 29, 2004	7.957	7.957	7.615	7.793	83,000	-0.01(-0.10%)
Jan 28, 2004	8.312	8.385	7.800	7.800	29,600	-0.34(-4.15%)
Jan 27, 2004	8.275	8.305	7.912	8.137	10,600	-0.10(-1.15%)
Jan 26, 2004	7.770	8.280	7.678	8.232	48,600	+0.43(+5.54%)
Jan 23, 2004	7.492	8.085	7.490	7.800	78,400	+0.55(+7.59%)
Jan 22, 2004	7.312	7.370	7.250	7.250	13,600	-0.00(-0.03%)
Jan 21, 2004	7.457	7.457	7.253	7.253	12,600	-0.14(-1.89%)
Jan 20, 2004	7.497	7.500	7.062	7.393	47,000	-0.11(-1.43%)
Jan 16, 2004	7.150	7.500	7.062	7.500	46,400	+0.35(+4.93%)
Jan 15, 2004	7.125	7.168	7.053	7.147	6,982	+0.03(+0.35%)
Jan 14, 2004	7.120	7.122	6.963	7.122	59,042	+0.17(+2.37%)
Jan 13, 2004	7.125	7.125	6.938	6.957	19,170	-0.04(-0.61%)
Jan 12, 2004	6.970	7.253	6.900	7.000	123,004	+0.62(+9.80%)
Jan 09, 2004	6.390	6.460	6.225	6.375	23,680	-0.12(-1.92%)
Jan 08, 2004	6.000	6.500	6.000	6.500	16,166	+0.25(+4.00%)
Jan 07, 2004	6.155	6.275	6.113	6.250	4,584	+0.10(+1.63%)
Jan 06, 2004	5.997	6.150	5.875	6.150	8,400	+0.19(+3.14%)
Jan 05, 2004	5.900	6.060	5.875	5.963	9,600	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.