Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

372.61 +6.20 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 250.28 251.49 245.20 249.51 115,197 +1.30(+0.52%)
Oct 30, 2023 255.88 256.21 247.78 248.21 96,613 -3.57(-1.42%)
Oct 27, 2023 254.54 254.78 250.29 251.78 26,948 -1.51(-0.60%)
Oct 26, 2023 253.51 255.91 251.28 253.29 35,888 +0.06(+0.02%)
Oct 25, 2023 259.15 259.15 251.77 253.23 47,525 -5.66(-2.19%)
Oct 24, 2023 258.55 260.10 255.37 258.89 43,172 +3.56(+1.39%)
Oct 23, 2023 255.74 260.74 253.45 255.33 62,466 -0.53(-0.21%)
Oct 20, 2023 256.71 260.21 254.34 255.86 66,602 +1.10(+0.43%)
Oct 19, 2023 264.26 266.31 254.61 254.76 63,047 -8.84(-3.35%)
Oct 18, 2023 266.66 266.80 262.49 263.60 42,066 -6.56(-2.43%)
Oct 17, 2023 264.61 274.40 264.61 270.16 51,930 +2.33(+0.87%)
Oct 16, 2023 266.29 269.89 262.62 267.83 41,610 +5.89(+2.25%)
Oct 13, 2023 260.02 263.19 260.02 261.94 42,360 -3.06(-1.15%)
Oct 12, 2023 273.50 273.50 262.29 265.00 46,744 -8.39(-3.07%)
Oct 11, 2023 271.99 276.48 269.43 273.39 62,725 +0.97(+0.36%)
Oct 10, 2023 268.57 276.14 268.57 272.42 57,883 +7.60(+2.87%)
Oct 09, 2023 256.30 265.09 254.69 264.82 32,931 +7.15(+2.77%)
Oct 06, 2023 253.45 260.56 253.13 257.67 64,986 +2.01(+0.79%)
Oct 05, 2023 254.11 256.77 252.25 255.66 53,626 +0.22(+0.09%)
Oct 04, 2023 254.08 258.00 253.46 255.44 94,962 +1.47(+0.58%)
Oct 03, 2023 261.88 261.88 251.81 253.97 88,740 -8.68(-3.30%)
Oct 02, 2023 262.90 264.94 259.16 262.65 58,618 -3.01(-1.13%)
Sep 29, 2023 265.58 269.25 263.25 265.66 65,761 +3.81(+1.46%)
Sep 28, 2023 263.16 265.91 260.68 261.85 87,450 -1.19(-0.45%)
Sep 27, 2023 266.70 269.06 260.62 263.04 47,827 -1.39(-0.53%)
Sep 26, 2023 267.72 269.80 263.71 264.43 39,602 -5.02(-1.86%)
Sep 25, 2023 262.08 270.67 268.58 269.45 43,407 +6.01(+2.28%)
Sep 22, 2023 263.56 265.52 262.63 263.44 54,627 +2.44(+0.93%)
Sep 21, 2023 265.89 265.89 260.76 261.00 69,543 -9.12(-3.38%)
Sep 20, 2023 273.10 275.61 269.78 270.12 38,858 -1.67(-0.61%)
Sep 19, 2023 273.64 273.64 268.12 271.79 61,337 -2.93(-1.07%)
Sep 18, 2023 276.56 276.67 272.27 274.72 36,851 -1.59(-0.58%)
Sep 15, 2023 281.55 281.55 272.43 276.31 161,102 -5.67(-2.01%)
Sep 14, 2023 273.76 284.80 271.26 281.98 55,594 +10.91(+4.02%)
Sep 13, 2023 273.28 274.37 265.86 271.07 49,698 -0.28(-0.10%)
Sep 12, 2023 272.00 273.86 268.12 271.35 49,269 -1.10(-0.40%)
Sep 11, 2023 271.78 274.92 270.39 272.45 37,728 +0.00(+0.00%)
Sep 08, 2023 275.10 276.70 272.36 272.45 40,748 -4.07(-1.47%)
Sep 07, 2023 272.06 280.17 270.50 276.52 60,898 +1.90(+0.69%)
Sep 06, 2023 274.54 275.60 268.37 274.62 43,621 +1.24(+0.45%)
Sep 05, 2023 282.28 282.70 268.31 273.38 55,244 -10.99(-3.86%)
Sep 01, 2023 281.27 287.38 281.20 284.37 33,724 +4.85(+1.74%)
Aug 31, 2023 289.78 289.78 279.19 279.52 54,070 -9.80(-3.39%)
Aug 30, 2023 279.31 290.35 277.73 289.32 108,158 +9.81(+3.51%)
Aug 29, 2023 264.23 280.31 264.23 279.51 71,289 +12.76(+4.78%)
Aug 28, 2023 265.97 270.86 265.10 266.75 35,650 +3.65(+1.39%)
Aug 25, 2023 262.84 265.59 255.39 263.10 79,271 +1.16(+0.44%)
Aug 24, 2023 268.48 268.53 260.86 261.94 53,764 -5.06(-1.90%)
Aug 23, 2023 266.49 270.40 265.91 267.00 62,044 +1.04(+0.39%)
Aug 22, 2023 268.50 270.12 265.92 265.96 23,982 -2.31(-0.86%)
Aug 21, 2023 270.47 272.24 267.29 268.27 35,639 -2.91(-1.07%)
Aug 18, 2023 268.77 274.91 266.01 271.18 48,763 +0.78(+0.29%)
Aug 17, 2023 288.89 289.00 270.04 270.40 47,830 -16.33(-5.70%)
Aug 16, 2023 293.60 294.56 286.52 286.73 33,718 -4.97(-1.70%)
Aug 15, 2023 291.13 292.68 288.75 291.70 63,920 +0.67(+0.23%)
Aug 14, 2023 292.79 292.79 286.03 291.03 32,062 -2.40(-0.82%)
Aug 11, 2023 289.14 294.49 289.14 293.43 33,371 +3.19(+1.10%)
Aug 10, 2023 298.68 300.06 285.19 290.24 69,384 -5.26(-1.78%)
Aug 09, 2023 294.68 299.00 289.74 295.50 46,426 -1.70(-0.57%)
Aug 08, 2023 282.92 297.44 282.81 297.20 65,848 +9.94(+3.46%)
Aug 07, 2023 289.53 289.85 279.11 287.26 70,120 -2.75(-0.95%)
Aug 04, 2023 280.00 301.00 280.00 290.01 112,778 +11.25(+4.04%)
Aug 03, 2023 285.64 285.64 274.70 278.76 79,310 -7.42(-2.59%)
Aug 02, 2023 287.54 287.93 275.59 286.18 52,731 -4.66(-1.60%)
Aug 01, 2023 294.65 297.55 290.21 290.84 56,242 -4.81(-1.63%)
Jul 31, 2023 290.50 299.18 290.50 295.65 47,885 +6.21(+2.15%)
Jul 28, 2023 290.34 292.36 288.52 289.44 22,943 +3.62(+1.27%)
Jul 27, 2023 297.61 299.00 284.70 285.82 30,250 -8.53(-2.90%)
Jul 26, 2023 292.98 294.36 289.59 294.35 26,720 +0.33(+0.11%)
Jul 25, 2023 291.28 296.51 291.28 294.02 25,968 +2.09(+0.72%)
Jul 24, 2023 288.16 293.54 287.25 291.93 27,204 +3.79(+1.32%)
Jul 21, 2023 294.97 298.80 287.64 288.14 36,073 -3.57(-1.22%)
Jul 20, 2023 300.24 300.39 290.10 291.71 46,805 -8.85(-2.94%)
Jul 19, 2023 300.59 300.95 292.63 300.56 37,713 +1.94(+0.65%)
Jul 18, 2023 299.05 301.62 297.57 298.62 37,763 -0.43(-0.14%)
Jul 17, 2023 296.45 304.02 296.45 299.05 52,017 +0.32(+0.11%)
Jul 14, 2023 293.42 299.16 289.55 298.73 33,694 +4.63(+1.57%)
Jul 13, 2023 292.10 295.99 289.22 294.10 55,217 +3.02(+1.04%)
Jul 12, 2023 286.64 293.69 286.64 291.08 53,119 +8.24(+2.91%)
Jul 11, 2023 276.71 283.00 276.71 282.84 54,658 +6.85(+2.48%)
Jul 10, 2023 264.96 275.99 264.03 275.99 50,182 +10.32(+3.88%)
Jul 07, 2023 271.80 274.90 265.66 265.67 67,409 -6.46(-2.37%)
Jul 06, 2023 278.88 278.88 271.12 272.13 53,795 -11.34(-4.00%)
Jul 05, 2023 292.05 292.05 281.42 283.47 44,039 -8.78(-3.00%)
Jul 03, 2023 294.39 295.96 290.24 292.25 15,429 -2.75(-0.93%)
Jun 30, 2023 297.00 297.44 294.02 295.00 31,013 -0.63(-0.21%)
Jun 29, 2023 290.00 299.05 290.00 295.63 60,638 +5.19(+1.79%)
Jun 28, 2023 293.90 294.95 288.22 290.44 32,719 -1.46(-0.50%)
Jun 27, 2023 280.02 295.49 280.02 291.90 62,469 +12.50(+4.47%)
Jun 26, 2023 278.08 287.37 275.97 279.40 49,659 +2.90(+1.05%)
Jun 23, 2023 272.87 281.30 272.87 276.50 111,444 +1.00(+0.36%)
Jun 22, 2023 278.14 279.70 273.96 275.50 49,727 -3.85(-1.38%)
Jun 21, 2023 269.90 281.01 269.90 279.35 52,838 +8.56(+3.16%)
Jun 20, 2023 272.35 275.51 270.54 270.79 52,764 -3.35(-1.22%)
Jun 16, 2023 280.03 280.03 272.32 274.14 150,614 -3.33(-1.20%)
Jun 15, 2023 273.09 277.47 270.00 277.47 77,035 +3.49(+1.27%)
Jun 14, 2023 283.86 287.59 273.07 273.98 48,359 -10.22(-3.60%)
Jun 13, 2023 278.55 284.64 278.55 284.20 60,937 +6.33(+2.28%)
Jun 12, 2023 276.97 281.64 276.97 277.87 62,543 +0.62(+0.22%)
Jun 09, 2023 279.80 283.29 276.42 277.25 52,456 -4.80(-1.70%)
Jun 08, 2023 287.15 288.00 281.38 282.05 65,399 -6.49(-2.25%)
Jun 07, 2023 281.77 289.33 281.77 288.54 58,637 +6.77(+2.40%)
Jun 06, 2023 267.06 282.65 267.06 281.77 56,507 +14.71(+5.51%)
Jun 05, 2023 267.64 268.64 262.25 267.06 41,994 -3.89(-1.44%)
Jun 02, 2023 262.57 271.38 261.58 270.95 77,059 +12.43(+4.81%)
Jun 01, 2023 248.52 259.36 248.52 258.52 57,120 +9.54(+3.83%)
May 31, 2023 260.29 260.29 245.87 248.98 143,337 -12.44(-4.76%)
May 30, 2023 271.20 271.20 259.10 261.42 62,362 -9.66(-3.56%)
May 26, 2023 270.39 272.41 264.45 271.08 58,345 +0.27(+0.10%)
May 25, 2023 278.05 278.36 269.68 270.81 37,402 -6.70(-2.41%)
May 24, 2023 281.39 282.00 275.52 277.51 53,589 -3.37(-1.20%)
May 23, 2023 282.39 286.59 278.73 280.88 64,666 -3.17(-1.12%)
May 22, 2023 280.19 285.64 277.63 284.05 85,607 +8.53(+3.10%)
May 19, 2023 287.20 287.20 252.82 275.52 327,122 -17.87(-6.09%)
May 18, 2023 292.87 296.00 288.93 293.39 51,652 -0.07(-0.02%)
May 17, 2023 294.11 295.02 289.30 293.46 79,168 +0.42(+0.14%)
May 16, 2023 291.57 293.17 287.44 293.04 76,761 -1.96(-0.66%)
May 15, 2023 296.00 301.33 292.86 295.00 44,259 -1.53(-0.52%)
May 12, 2023 302.02 303.33 289.68 296.53 72,272 -4.34(-1.44%)
May 11, 2023 297.07 301.03 295.06 300.87 86,594 +2.74(+0.92%)
May 10, 2023 299.44 303.86 289.60 298.13 67,187 +3.14(+1.06%)
May 09, 2023 302.99 302.99 292.00 294.99 89,933 -10.93(-3.57%)
May 08, 2023 300.74 306.80 300.00 305.92 28,232 +4.72(+1.57%)
May 05, 2023 296.53 301.20 291.23 301.20 32,202 +8.59(+2.94%)
May 04, 2023 294.47 294.95 286.55 292.61 47,895 -3.19(-1.08%)
May 03, 2023 296.83 306.34 295.67 295.80 43,373 -1.62(-0.54%)
May 02, 2023 298.45 299.44 290.96 297.42 34,101 -1.98(-0.66%)
May 01, 2023 298.00 305.85 298.00 299.40 40,171 -0.82(-0.27%)
Apr 28, 2023 289.29 301.58 289.26 300.22 40,487 +10.78(+3.72%)
Apr 27, 2023 287.81 292.18 285.88 289.44 50,911 +1.73(+0.60%)
Apr 26, 2023 295.01 297.71 285.97 287.71 45,407 -8.85(-2.98%)
Apr 25, 2023 305.92 306.64 296.44 296.56 45,736 -13.01(-4.20%)
Apr 24, 2023 309.53 311.20 306.18 309.57 43,755 +1.44(+0.47%)
Apr 21, 2023 310.00 310.00 304.93 308.13 32,486 -1.45(-0.47%)
Apr 20, 2023 303.74 310.00 303.74 309.58 63,758 +5.84(+1.92%)
Apr 19, 2023 301.27 305.13 296.94 303.74 39,562 +2.78(+0.92%)
Apr 18, 2023 298.18 303.41 294.49 300.96 47,322 +6.86(+2.33%)
Apr 17, 2023 288.00 294.47 287.71 294.10 28,675 +5.96(+2.07%)
Apr 14, 2023 292.40 295.00 285.21 288.14 37,528 -6.35(-2.16%)
Apr 13, 2023 290.83 294.76 287.45 294.49 48,188 +6.20(+2.15%)
Apr 12, 2023 290.81 291.47 286.32 288.29 28,992 +1.29(+0.45%)
Apr 11, 2023 285.61 288.99 285.04 287.00 44,708 +2.95(+1.04%)
Apr 10, 2023 277.00 286.00 277.00 284.05 74,873 +6.73(+2.43%)
Apr 06, 2023 292.19 292.19 274.12 277.32 142,271 -16.62(-5.65%)
Apr 05, 2023 299.83 299.83 292.48 293.94 73,493 -6.61(-2.20%)
Apr 04, 2023 314.51 314.51 299.69 300.55 42,722 -12.32(-3.94%)
Apr 03, 2023 317.00 318.00 308.72 312.87 54,807 -4.87(-1.53%)
Mar 31, 2023 312.00 317.86 311.89 317.74 66,809 +6.74(+2.17%)
Mar 30, 2023 306.20 312.95 306.20 311.00 104,575 +6.01(+1.97%)
Mar 29, 2023 299.86 304.99 298.00 304.99 72,800 +6.01(+2.01%)
Mar 28, 2023 294.45 299.02 292.35 298.98 56,498 +3.51(+1.19%)
Mar 27, 2023 295.48 296.86 292.26 295.47 48,766 +2.41(+0.82%)
Mar 24, 2023 285.77 293.83 284.25 293.06 46,817 +4.09(+1.42%)
Mar 23, 2023 290.32 298.15 286.55 288.97 46,631 -0.48(-0.17%)
Mar 22, 2023 298.16 300.00 288.36 289.45 65,593 -9.80(-3.27%)
Mar 21, 2023 296.46 300.50 295.09 299.25 80,275 +4.91(+1.67%)
Mar 20, 2023 291.00 296.00 290.83 294.34 75,226 +4.93(+1.70%)
Mar 17, 2023 286.66 291.42 284.94 289.41 247,082 +0.95(+0.33%)
Mar 16, 2023 276.73 289.50 276.73 288.46 57,028 +8.15(+2.91%)
Mar 15, 2023 282.32 285.95 276.52 280.31 72,960 -7.19(-2.50%)
Mar 14, 2023 289.23 289.23 281.49 287.50 55,927 +5.40(+1.91%)
Mar 13, 2023 280.14 287.44 278.65 282.10 73,343 -2.43(-0.85%)
Mar 10, 2023 287.33 290.04 280.57 284.53 67,328 -5.04(-1.74%)
Mar 09, 2023 294.40 296.00 289.57 289.57 84,058 -5.23(-1.77%)
Mar 08, 2023 289.14 294.82 287.44 294.80 49,906 +4.38(+1.51%)
Mar 07, 2023 289.42 293.00 287.09 290.42 70,322 +1.00(+0.35%)
Mar 06, 2023 293.51 294.71 286.67 289.42 80,687 -4.09(-1.39%)
Mar 03, 2023 290.00 293.92 285.88 293.51 69,159 +3.95(+1.36%)
Mar 02, 2023 283.00 290.55 283.00 289.56 61,046 +2.88(+1.00%)
Mar 01, 2023 284.50 286.68 280.10 286.68 65,129 +1.68(+0.59%)
Feb 28, 2023 282.38 285.55 282.33 285.00 71,175 +1.74(+0.61%)
Feb 27, 2023 281.94 284.73 280.00 283.26 52,872 +2.25(+0.80%)
Feb 24, 2023 274.00 283.02 274.00 281.01 63,000 +1.40(+0.50%)
Feb 23, 2023 277.21 280.32 273.82 279.61 44,671 +4.02(+1.46%)
Feb 22, 2023 273.34 277.60 270.42 275.59 60,878 +4.95(+1.83%)
Feb 21, 2023 278.70 283.30 270.34 270.64 59,604 -14.19(-4.98%)
Feb 17, 2023 288.18 288.18 279.70 284.83 61,820 -2.62(-0.91%)
Feb 16, 2023 286.25 290.80 284.00 287.45 46,997 -3.37(-1.16%)
Feb 15, 2023 283.96 291.50 283.96 290.82 39,385 +3.17(+1.10%)
Feb 14, 2023 289.23 290.80 282.01 287.65 86,741 -3.37(-1.16%)
Feb 13, 2023 284.00 291.26 280.77 291.02 38,353 +6.62(+2.33%)
Feb 10, 2023 288.44 290.47 282.70 284.40 63,854 -6.07(-2.09%)
Feb 09, 2023 293.79 299.36 286.41 290.47 77,807 +0.50(+0.17%)
Feb 08, 2023 287.39 291.41 280.00 289.97 113,534 -0.76(-0.26%)
Feb 07, 2023 269.03 290.98 265.52 290.73 113,147 +21.08(+7.82%)
Feb 06, 2023 274.00 281.65 269.06 269.65 86,584 -4.37(-1.59%)
Feb 03, 2023 257.00 290.15 257.00 274.02 152,437 -4.09(-1.47%)
Feb 02, 2023 278.80 286.85 273.56 278.11 128,084 +2.81(+1.02%)
Feb 01, 2023 265.69 275.42 261.34 275.30 88,500 +9.20(+3.46%)
Jan 31, 2023 262.00 266.98 262.00 266.10 70,943 +6.43(+2.48%)
Jan 30, 2023 269.99 272.34 258.73 259.67 88,287 -10.93(-4.04%)
Jan 27, 2023 264.58 271.82 264.58 270.60 58,763 +3.13(+1.17%)
Jan 26, 2023 266.20 271.57 261.77 267.47 66,956 +4.24(+1.61%)
Jan 25, 2023 253.10 263.30 251.35 263.23 88,473 +5.47(+2.12%)
Jan 24, 2023 256.86 263.07 256.86 257.76 46,117 -0.96(-0.37%)
Jan 23, 2023 260.00 262.21 255.36 258.72 43,133 +0.56(+0.22%)
Jan 20, 2023 251.59 258.31 249.00 258.16 53,686 +7.86(+3.14%)
Jan 19, 2023 251.87 254.21 248.52 250.30 67,908 -4.64(-1.82%)
Jan 18, 2023 265.41 269.08 250.33 254.94 60,901 -6.85(-2.62%)
Jan 17, 2023 259.21 263.57 259.21 261.79 65,355 -0.15(-0.06%)
Jan 13, 2023 252.76 263.77 252.43 261.94 66,873 +5.69(+2.22%)
Jan 12, 2023 253.25 256.44 247.63 256.25 53,333 +5.87(+2.34%)
Jan 11, 2023 243.32 251.24 243.32 250.38 60,502 +6.77(+2.78%)
Jan 10, 2023 234.78 243.61 233.81 243.61 71,804 +6.80(+2.87%)
Jan 09, 2023 236.36 240.45 234.92 236.81 64,327 +1.94(+0.83%)
Jan 06, 2023 235.35 237.19 232.15 234.87 72,861 +2.99(+1.29%)
Jan 05, 2023 231.82 235.97 230.31 231.88 96,612 -2.52(-1.08%)
Jan 04, 2023 231.31 236.47 231.22 234.40 86,655 +6.40(+2.81%)
Jan 03, 2023 228.27 230.87 224.62 228.00 63,964 +1.75(+0.77%)
Dec 30, 2022 226.43 227.63 224.05 226.25 53,333 -2.67(-1.17%)
Dec 29, 2022 222.55 229.74 220.66 228.92 39,329 +8.84(+4.02%)
Dec 28, 2022 223.37 225.51 220.05 220.08 59,252 -2.87(-1.29%)
Dec 27, 2022 225.14 227.35 221.58 222.95 52,294 -3.95(-1.74%)
Dec 23, 2022 225.94 228.50 222.15 226.90 62,259 +2.04(+0.91%)
Dec 22, 2022 228.89 228.89 221.03 224.86 57,017 -6.23(-2.70%)
Dec 21, 2022 228.09 234.62 226.92 231.09 50,379 +6.21(+2.76%)
Dec 20, 2022 224.35 226.97 221.94 224.88 83,107 -0.53(-0.24%)
Dec 19, 2022 225.64 226.47 219.92 225.41 101,887 -2.97(-1.30%)
Dec 16, 2022 224.28 231.42 224.16 228.38 309,824 -2.03(-0.88%)
Dec 15, 2022 235.95 238.16 229.91 230.41 183,457 -7.64(-3.21%)
Dec 14, 2022 238.17 243.74 235.88 238.05 144,619 -2.44(-1.01%)
Dec 13, 2022 258.90 261.72 240.49 240.49 158,298 -5.26(-2.14%)
Dec 12, 2022 240.03 248.40 237.73 245.75 43,759 +6.65(+2.78%)
Dec 09, 2022 242.70 245.56 238.24 239.10 68,308 -4.77(-1.96%)
Dec 08, 2022 243.14 248.87 242.62 243.87 61,319 -0.18(-0.07%)
Dec 07, 2022 239.93 246.95 239.93 244.05 160,429 +3.05(+1.27%)
Dec 06, 2022 240.92 242.00 237.14 241.00 99,382 +0.57(+0.24%)
Dec 05, 2022 236.05 241.07 234.67 240.43 91,985 +0.43(+0.18%)
Dec 02, 2022 236.70 241.63 230.34 240.00 59,279 -1.69(-0.70%)
Dec 01, 2022 230.57 241.85 230.57 241.69 74,935 +12.06(+5.25%)
Nov 30, 2022 219.91 230.51 217.39 229.63 87,311 +9.46(+4.30%)
Nov 29, 2022 216.22 221.34 215.47 220.17 56,919 +2.13(+0.98%)
Nov 28, 2022 219.79 220.97 216.44 218.04 61,519 -1.83(-0.83%)
Nov 25, 2022 217.43 221.26 217.43 219.87 33,221 +0.47(+0.21%)
Nov 23, 2022 217.15 221.30 216.18 219.40 53,055 +1.66(+0.76%)
Nov 22, 2022 211.98 219.26 211.98 217.74 63,400 +9.06(+4.34%)
Nov 21, 2022 205.62 209.19 203.30 208.68 165,007 +3.05(+1.48%)
Nov 18, 2022 211.86 211.86 203.13 205.63 89,965 -0.21(-0.10%)
Nov 17, 2022 211.92 211.92 202.38 205.84 133,313 -6.88(-3.23%)
Nov 16, 2022 214.80 215.98 211.65 212.72 71,320 -2.20(-1.02%)
Nov 15, 2022 221.25 223.01 213.50 214.92 78,631 -0.85(-0.39%)
Nov 14, 2022 228.30 229.05 215.16 215.77 93,344 -15.66(-6.77%)
Nov 11, 2022 235.92 239.04 231.26 231.43 74,065 -2.77(-1.18%)
Nov 10, 2022 225.62 244.60 223.32 234.20 139,849 +21.87(+10.30%)
Nov 09, 2022 208.19 215.50 208.19 212.33 65,213 +0.86(+0.41%)
Nov 08, 2022 206.44 214.71 202.87 211.47 92,323 +7.51(+3.68%)
Nov 07, 2022 200.74 206.04 197.93 203.96 110,277 +2.38(+1.18%)
Nov 04, 2022 211.56 213.39 197.23 201.58 112,122 -0.82(-0.41%)
Nov 03, 2022 203.71 206.18 193.91 202.40 135,254 -1.34(-0.66%)
Nov 02, 2022 225.69 226.25 202.49 203.74 152,108 -26.27(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.