Indicators

Cavco Inds Inc (NQ: CVCO )

372.61 +6.20 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	226.26	226.26	219.13	221.27	30,924	+2.07(+0.94%)
May 27, 2021	228.06	231.05	218.37	219.20	54,815	-3.84(-1.72%)
May 26, 2021	215.49	223.46	215.07	223.04	86,624	+12.35(+5.86%)
May 25, 2021	211.90	217.10	210.61	210.69	30,605	+0.75(+0.36%)
May 24, 2021	208.56	212.65	208.56	209.94	29,440	+1.63(+0.78%)
May 21, 2021	214.28	215.44	207.61	208.31	40,567	-3.19(-1.51%)
May 20, 2021	209.37	211.50	207.34	211.50	37,495	+3.06(+1.47%)
May 19, 2021	205.61	209.28	205.61	208.44	49,899	-1.26(-0.60%)
May 18, 2021	209.53	211.46	209.53	209.70	51,023	-0.43(-0.20%)
May 17, 2021	207.25	211.11	206.74	210.13	34,883	+0.36(+0.17%)
May 14, 2021	208.61	211.57	206.02	209.77	28,279	+1.96(+0.94%)
May 13, 2021	197.16	209.28	197.16	207.81	69,974	+11.34(+5.77%)
May 12, 2021	203.27	203.96	196.46	196.47	65,394	-6.93(-3.41%)
May 11, 2021	205.12	206.79	201.63	203.40	46,370	-6.63(-3.16%)
May 10, 2021	215.50	217.07	209.42	210.03	63,798	-5.75(-2.66%)
May 07, 2021	207.53	216.32	207.53	215.78	42,704	+7.60(+3.65%)
May 06, 2021	204.69	208.79	204.16	208.18	32,746	+2.81(+1.37%)
May 05, 2021	206.26	206.26	200.12	205.37	76,414	-0.30(-0.15%)
May 04, 2021	212.53	212.53	205.01	205.67	52,459	-7.11(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.