Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	207.69	212.45	197.80	200.61	81,376	-5.04(-2.45%)
Oct 30, 2018	194.27	207.67	191.38	205.65	43,222	+10.68(+5.48%)
Oct 29, 2018	204.28	210.54	191.85	194.97	38,063	-6.71(-3.33%)
Oct 26, 2018	192.53	210.30	192.53	201.68	66,200	+4.88(+2.48%)
Oct 25, 2018	192.78	199.98	190.40	196.80	63,515	+6.10(+3.20%)
Oct 24, 2018	197.48	198.33	190.45	190.70	58,728	-7.16(-3.62%)
Oct 23, 2018	191.38	201.68	191.38	197.86	87,752	+2.58(+1.32%)
Oct 22, 2018	202.25	203.06	194.23	195.28	66,254	-6.52(-3.23%)
Oct 19, 2018	209.92	211.94	197.43	201.80	57,200	-8.22(-3.91%)
Oct 18, 2018	212.40	213.69	208.10	210.02	31,823	-3.48(-1.63%)
Oct 17, 2018	215.36	215.36	209.00	213.50	38,224	-3.23(-1.49%)
Oct 16, 2018	210.47	217.82	207.36	216.73	42,978	+8.05(+3.86%)
Oct 15, 2018	209.37	211.04	203.36	208.68	99,745	-2.08(-0.99%)
Oct 12, 2018	213.90	215.00	206.78	210.76	68,300	+0.74(+0.35%)
Oct 11, 2018	213.76	222.40	210.00	210.02	77,791	-5.37(-2.49%)
Oct 10, 2018	223.11	224.57	215.39	215.39	54,282	-9.44(-4.20%)
Oct 09, 2018	228.80	233.09	224.28	224.83	47,751	-5.48(-2.38%)
Oct 08, 2018	233.86	236.27	229.00	230.31	59,099	-5.32(-2.26%)
Oct 05, 2018	243.90	243.90	229.02	235.63	78,200	-9.25(-3.78%)
Oct 04, 2018	250.62	250.62	243.06	244.88	63,366	-5.61(-2.24%)
Oct 03, 2018	250.25	251.00	246.43	250.49	71,822	+1.95(+0.78%)
Oct 02, 2018	252.52	254.96	247.73	248.54	58,138	-4.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press