Indicators

Cavco Inds Inc (NQ: CVCO )

391.42 +17.06 (+4.56%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.97	12.00	11.81	11.93	29,800	+0.22(+1.86%)
Jan 28, 2005	11.50	11.75	11.50	11.71	11,672	+0.04(+0.30%)
Jan 27, 2005	11.81	11.87	11.68	11.68	12,658	-0.07(-0.57%)
Jan 26, 2005	11.55	11.75	11.55	11.74	19,222	+0.20(+1.71%)
Jan 25, 2005	11.55	11.74	11.55	11.55	13,836	-0.16(-1.39%)
Jan 24, 2005	11.62	11.73	11.59	11.71	29,846	+0.18(+1.56%)
Jan 21, 2005	12.19	12.26	11.52	11.53	73,182	-0.53(-4.41%)
Jan 20, 2005	12.50	12.50	12.06	12.06	25,496	-0.28(-2.29%)
Jan 19, 2005	12.35	12.35	12.27	12.35	10,810	+0.08(+0.61%)
Jan 18, 2005	12.36	12.47	12.27	12.27	32,468	-0.09(-0.73%)
Jan 14, 2005	12.49	12.49	12.28	12.36	27,126	+0.16(+1.31%)
Jan 13, 2005	12.22	12.43	12.19	12.20	17,464	+0.12(+0.96%)
Jan 12, 2005	11.99	12.23	11.99	12.09	31,166	+0.21(+1.77%)
Jan 11, 2005	11.76	11.95	11.76	11.88	16,770	+0.11(+0.96%)
Jan 10, 2005	11.75	11.76	11.70	11.76	26,240	+0.16(+1.40%)
Jan 07, 2005	11.74	11.74	11.57	11.60	45,444	+0.41(+3.69%)
Jan 06, 2005	11.19	11.28	11.19	11.19	12,986	-0.04(-0.40%)
Jan 05, 2005	11.27	11.29	11.23	11.23	2,250	+0.04(+0.31%)
Jan 04, 2005	11.20	11.20	11.20	11.20	800	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.