Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	236.03	242.63	234.90	236.25	46,986	-2.79(-1.17%)
Apr 28, 2022	234.84	241.59	229.93	239.04	47,015	+7.63(+3.30%)
Apr 27, 2022	232.77	235.59	228.77	231.41	37,412	-1.41(-0.61%)
Apr 26, 2022	239.42	240.52	231.90	232.82	50,532	-10.17(-4.19%)
Apr 25, 2022	232.20	243.70	232.20	242.99	47,017	+8.71(+3.72%)
Apr 22, 2022	234.27	235.82	232.93	234.28	39,116	-2.52(-1.06%)
Apr 21, 2022	248.00	248.00	235.33	236.80	54,675	-7.07(-2.90%)
Apr 20, 2022	247.67	250.78	242.92	243.87	60,988	-3.53(-1.43%)
Apr 19, 2022	238.68	249.24	238.68	247.40	52,506	+8.69(+3.64%)
Apr 18, 2022	233.64	239.35	233.42	238.71	55,052	+2.77(+1.17%)
Apr 14, 2022	241.80	243.71	234.94	235.94	42,776	-5.06(-2.10%)
Apr 13, 2022	230.02	242.18	230.02	241.00	67,614	+11.00(+4.78%)
Apr 12, 2022	235.04	241.94	229.33	230.00	47,554	-2.32(-1.00%)
Apr 11, 2022	227.42	234.99	227.42	232.32	53,507	+2.42(+1.05%)
Apr 08, 2022	230.65	236.37	228.38	229.90	62,812	+0.37(+0.16%)
Apr 07, 2022	228.53	231.20	224.13	229.53	114,189	+1.32(+0.58%)
Apr 06, 2022	233.00	233.48	226.69	228.21	81,749	-8.29(-3.51%)
Apr 05, 2022	245.74	246.62	235.12	236.50	89,946	-8.58(-3.50%)
Apr 04, 2022	245.52	251.00	244.34	245.08	80,210	+1.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.