Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	393.20	400.23	393.20	399.06	48,849	+6.95(+1.77%)
Mar 27, 2024	388.00	394.96	388.00	392.11	41,175	+7.13(+1.85%)
Mar 26, 2024	391.20	391.40	384.09	384.98	38,747	-1.68(-0.43%)
Mar 25, 2024	392.44	395.19	386.63	386.66	48,779	-6.95(-1.77%)
Mar 22, 2024	393.57	393.99	388.62	393.61	60,262	+0.18(+0.05%)
Mar 21, 2024	392.30	396.71	391.76	393.43	48,266	+3.78(+0.97%)
Mar 20, 2024	383.70	392.06	379.90	389.65	54,077	+7.55(+1.98%)
Mar 19, 2024	370.20	382.70	369.04	382.10	55,813	+10.32(+2.78%)
Mar 18, 2024	380.27	383.10	371.78	371.78	62,721	-5.20(-1.38%)
Mar 15, 2024	365.52	377.48	365.51	376.98	239,049	+11.29(+3.09%)
Mar 14, 2024	373.99	374.73	362.70	365.69	64,616	-10.56(-2.81%)
Mar 13, 2024	371.17	380.04	371.17	376.25	55,348	+3.70(+0.99%)
Mar 12, 2024	372.53	376.50	364.81	372.55	56,649	+1.24(+0.33%)
Mar 11, 2024	365.62	372.85	362.15	371.31	91,870	+6.57(+1.80%)
Mar 08, 2024	378.16	379.25	364.51	364.74	67,849	-10.63(-2.83%)
Mar 07, 2024	368.93	376.98	365.69	375.37	51,686	+8.83(+2.41%)
Mar 06, 2024	372.45	373.49	364.20	366.54	45,602	+0.00(+0.00%)
Mar 05, 2024	367.14	371.32	363.19	366.54	58,137	-1.02(-0.28%)
Mar 04, 2024	378.35	379.80	365.32	367.56	67,062	-11.53(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.