Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	119.35	120.60	118.33	119.25	150,765	-0.35(-0.29%)
Feb 27, 2017	115.10	120.00	115.10	119.60	62,106	+4.30(+3.73%)
Feb 24, 2017	114.80	116.05	113.70	115.30	60,118	+1.15(+1.01%)
Feb 23, 2017	113.80	114.90	113.70	114.15	10,968	-0.85(-0.74%)
Feb 22, 2017	115.15	115.25	114.50	115.00	18,044	-0.15(-0.13%)
Feb 21, 2017	114.35	115.50	113.60	115.15	23,918	+0.65(+0.57%)
Feb 17, 2017		114.50	114.50	114.50	0	-1.80(-1.55%)
Feb 16, 2017	116.75	117.99	114.55	116.30	35,556	+0.85(+0.74%)
Feb 15, 2017	111.95	116.00	111.95	115.45	38,456	+2.85(+2.53%)
Feb 14, 2017	113.50	113.50	111.75	112.60	23,206	-0.85(-0.75%)
Feb 13, 2017	112.00	113.45	110.85	113.45	49,607	+2.25(+2.02%)
Feb 10, 2017	110.65	111.20	108.72	111.20	31,200	+1.25(+1.14%)
Feb 09, 2017	109.50	110.00	108.18	109.95	32,243	+1.00(+0.92%)
Feb 08, 2017	107.90	110.50	106.25	108.95	65,887	+1.30(+1.21%)
Feb 07, 2017	106.00	107.75	102.95	107.65	57,470	+10.40(+10.69%)
Feb 06, 2017	96.75	97.50	95.65	97.25	24,398	-0.05(-0.05%)
Feb 03, 2017	96.05	97.45	96.05	97.30	18,770	+1.90(+1.99%)
Feb 02, 2017	95.70	96.55	94.70	95.40	12,139	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.