Indicators

Cavco Inds Inc (NQ: CVCO )

391.16 +16.80 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.10	24.88	22.95	24.48	19,012	+0.83(+3.51%)
Jan 29, 2009	24.79	24.79	23.65	23.65	4,567	-1.35(-5.40%)
Jan 28, 2009	25.25	25.40	24.80	25.00	10,452	+0.07(+0.28%)
Jan 27, 2009	23.94	25.81	23.82	24.93	11,336	+1.00(+4.18%)
Jan 26, 2009	24.18	24.93	23.71	23.93	8,548	-0.29(-1.20%)
Jan 23, 2009	23.05	24.63	22.66	24.22	16,832	+1.05(+4.53%)
Jan 22, 2009	23.00	23.37	22.92	23.17	5,193	-0.24(-1.03%)
Jan 21, 2009	22.77	23.51	22.40	23.41	6,874	+0.88(+3.91%)
Jan 20, 2009	23.42	23.42	22.53	22.53	10,822	-1.14(-4.82%)
Jan 16, 2009	23.99	23.99	23.24	23.67	11,784	+0.00(+0.00%)
Jan 15, 2009	23.28	23.79	23.24	23.67	37,027	+0.22(+0.94%)
Jan 14, 2009	23.78	24.17	23.34	23.45	22,858	-0.56(-2.33%)
Jan 13, 2009	23.87	24.40	23.87	24.01	8,496	+0.16(+0.67%)
Jan 12, 2009	25.09	26.67	23.85	23.85	15,095	-1.35(-5.36%)
Jan 09, 2009	26.61	27.24	25.00	25.20	22,727	-1.49(-5.58%)
Jan 08, 2009	25.58	26.85	25.34	26.69	28,171	+1.31(+5.16%)
Jan 07, 2009	26.20	26.98	25.29	25.38	8,177	-1.22(-4.59%)
Jan 06, 2009	26.00	26.76	25.33	26.60	16,575	+0.77(+2.98%)
Jan 05, 2009	26.05	26.19	25.08	25.83	27,584	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.