Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.23	31.51	30.23	31.51	49,646	+1.35(+4.48%)
Sep 28, 2006	29.26	30.47	29.26	30.16	133,917	+1.02(+3.50%)
Sep 27, 2006	29.47	29.47	28.90	29.14	83,595	-0.32(-1.09%)
Sep 26, 2006	29.30	29.84	29.01	29.46	29,884	+0.05(+0.18%)
Sep 25, 2006	29.88	30.23	28.92	29.41	60,590	-0.53(-1.77%)
Sep 22, 2006	30.46	30.46	29.81	29.94	40,392	-0.51(-1.67%)
Sep 21, 2006	31.09	31.09	30.26	30.45	21,015	-0.65(-2.09%)
Sep 20, 2006	31.97	31.97	30.98	31.10	49,360	-0.66(-2.08%)
Sep 19, 2006	31.76	32.65	31.50	31.76	87,585	-0.08(-0.25%)
Sep 18, 2006	31.94	32.36	31.75	31.84	10,676	-0.09(-0.28%)
Sep 15, 2006	33.30	33.34	31.58	31.93	56,899	-1.18(-3.56%)
Sep 14, 2006	32.88	33.44	32.55	33.11	13,051	+0.24(+0.73%)
Sep 13, 2006	32.41	32.93	31.84	32.87	33,158	+0.40(+1.23%)
Sep 12, 2006	32.07	32.50	31.84	32.47	43,503	+0.47(+1.47%)
Sep 11, 2006	31.86	32.44	31.86	32.00	14,975	+0.00(+0.00%)
Sep 08, 2006	31.95	32.00	31.65	32.00	10,600	-0.08(-0.25%)
Sep 07, 2006	31.85	32.96	31.85	32.08	19,600	+0.08(+0.25%)
Sep 06, 2006	33.03	33.03	31.73	32.00	34,603	-1.28(-3.85%)
Sep 05, 2006	34.32	34.73	33.28	33.28	44,120	-0.93(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.