Indicators

Cavco Inds Inc (NQ: CVCO )

388.75 +14.39 (+3.84%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	182.82	193.24	182.82	192.09	82,907	+8.68(+4.73%)
Sep 27, 2019	188.90	188.90	180.11	183.41	108,200	-4.59(-2.44%)
Sep 26, 2019	191.98	193.57	187.49	188.00	65,432	-4.18(-2.18%)
Sep 25, 2019	191.30	193.37	188.06	192.18	90,437	+1.33(+0.70%)
Sep 24, 2019	195.10	197.13	190.01	190.85	66,619	-3.15(-1.62%)
Sep 23, 2019	191.99	196.61	190.60	194.00	117,705	+2.28(+1.19%)
Sep 20, 2019	195.50	196.66	189.65	191.72	185,900	-3.84(-1.96%)
Sep 19, 2019	197.84	199.84	195.56	195.56	47,719	-2.03(-1.03%)
Sep 18, 2019	199.00	201.24	194.35	197.59	68,588	-1.13(-0.57%)
Sep 17, 2019	199.98	202.54	198.28	198.72	99,173	-1.98(-0.99%)
Sep 16, 2019	199.15	202.12	197.80	200.70	75,030	+0.42(+0.21%)
Sep 13, 2019	201.48	201.48	196.96	200.28	71,700	+0.13(+0.06%)
Sep 12, 2019	200.55	206.17	199.14	200.15	143,649	-0.92(-0.46%)
Sep 11, 2019	190.99	201.53	188.90	201.07	154,214	+10.47(+5.49%)
Sep 10, 2019	190.65	193.60	189.21	190.60	140,880	-0.65(-0.34%)
Sep 09, 2019	187.80	192.80	186.93	191.25	121,916	+4.12(+2.20%)
Sep 06, 2019	186.05	188.17	184.60	187.13	130,600	+1.49(+0.80%)
Sep 05, 2019	185.25	187.84	182.88	185.64	182,295	+2.57(+1.40%)
Sep 04, 2019	180.35	183.89	178.41	183.07	109,068	+4.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.