Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

371.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.750 4.853 4.750 4.765 139,400 -0.06(-1.29%)
Aug 28, 2003 4.800 4.850 4.800 4.827 15,200 +0.00(+0.05%)
Aug 27, 2003 4.768 4.827 4.750 4.825 55,600 +0.00(+0.00%)
Aug 26, 2003 4.845 4.900 4.725 4.825 51,200 +0.03(+0.52%)
Aug 25, 2003 4.800 4.800 4.775 4.800 21,800 +0.04(+0.79%)
Aug 22, 2003 4.750 4.938 4.750 4.763 31,000 -0.05(-0.99%)
Aug 21, 2003 4.950 4.950 4.725 4.810 71,400 -0.11(-2.16%)
Aug 20, 2003 4.950 5.072 4.900 4.916 34,000 -0.07(-1.38%)
Aug 19, 2003 4.925 5.062 4.925 4.985 6,600 +0.01(+0.15%)
Aug 18, 2003 5.125 5.125 4.925 4.978 6,600 +0.05(+1.07%)
Aug 15, 2003 4.900 5.075 4.900 4.925 10,200 +0.01(+0.15%)
Aug 14, 2003 5.150 5.150 4.875 4.918 78,800 -0.26(-4.98%)
Aug 13, 2003 5.100 5.325 5.075 5.175 86,600 +0.10(+2.02%)
Aug 12, 2003 5.027 5.125 4.997 5.072 86,200 -0.03(-0.54%)
Aug 11, 2003 4.925 5.117 4.925 5.100 42,000 +0.19(+3.82%)
Aug 08, 2003 5.062 5.062 4.863 4.912 65,200 -0.04(-0.76%)
Aug 07, 2003 4.777 4.997 4.650 4.950 65,200 +0.17(+3.66%)
Aug 06, 2003 4.537 4.910 4.537 4.775 54,600 -0.04(-0.78%)
Aug 05, 2003 4.702 5.000 4.700 4.812 100,800 -0.01(-0.26%)
Aug 04, 2003 4.933 4.933 4.675 4.825 28,000 +0.17(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.