Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		245.40	245.40	245.40	0	+3.70(+1.53%)
Aug 30, 2018	244.90	245.35	240.80	241.70	30,061	-3.20(-1.31%)
Aug 29, 2018	248.57	248.57	241.45	244.90	37,324	+0.55(+0.23%)
Aug 28, 2018	245.60	246.45	241.03	244.35	30,164	-0.50(-0.20%)
Aug 27, 2018	244.85	248.65	243.30	244.85	49,516	+2.05(+0.84%)
Aug 24, 2018	241.40	244.95	241.40	242.80	31,200	+1.70(+0.71%)
Aug 23, 2018	239.60	242.05	234.55	241.10	41,899	+1.25(+0.52%)
Aug 22, 2018	239.80	242.50	237.00	239.85	37,450	-0.15(-0.06%)
Aug 21, 2018	234.85	241.70	234.85	240.00	66,137	+5.85(+2.50%)
Aug 20, 2018	236.00	239.50	232.10	234.15	42,665	-1.75(-0.74%)
Aug 17, 2018	229.80	238.22	229.80	235.90	49,400	+5.75(+2.50%)
Aug 16, 2018	228.70	234.80	228.30	230.15	32,666	+3.35(+1.48%)
Aug 15, 2018	225.60	228.80	222.50	226.80	21,530	+0.20(+0.09%)
Aug 14, 2018	224.90	232.85	224.50	226.60	36,848	+2.45(+1.09%)
Aug 13, 2018	229.15	230.00	223.70	224.15	49,525	-4.05(-1.77%)
Aug 10, 2018	227.80	231.00	222.18	228.20	33,700	+0.00(+0.00%)
Aug 09, 2018	223.90	230.70	223.80	228.20	41,991	+4.75(+2.13%)
Aug 08, 2018	225.70	229.95	219.10	223.45	65,825	-0.90(-0.40%)
Aug 07, 2018	223.80	236.70	222.25	224.35	126,625	+13.85(+6.58%)
Aug 06, 2018	213.60	215.05	208.35	210.50	111,277	-3.10(-1.45%)
Aug 03, 2018	210.10	213.95	209.65	213.60	24,600	+1.60(+0.75%)
Aug 02, 2018	209.00	213.30	209.00	212.00	35,833	+1.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cavco Inds Inc (NQ: CVCO )

Historical Prices

Sections

Services

The Daily Press