Indicators

Cavco Inds Inc (NQ: CVCO )

365.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	289.29	301.58	289.26	300.22	40,487	+10.78(+3.72%)
Apr 27, 2023	287.81	292.18	285.88	289.44	50,911	+1.73(+0.60%)
Apr 26, 2023	295.01	297.71	285.97	287.71	45,407	-8.85(-2.98%)
Apr 25, 2023	305.92	306.64	296.44	296.56	45,736	-13.01(-4.20%)
Apr 24, 2023	309.53	311.20	306.18	309.57	43,755	+1.44(+0.47%)
Apr 21, 2023	310.00	310.00	304.93	308.13	32,486	-1.45(-0.47%)
Apr 20, 2023	303.74	310.00	303.74	309.58	63,758	+5.84(+1.92%)
Apr 19, 2023	301.27	305.13	296.94	303.74	39,562	+2.78(+0.92%)
Apr 18, 2023	298.18	303.41	294.49	300.96	47,322	+6.86(+2.33%)
Apr 17, 2023	288.00	294.47	287.71	294.10	28,675	+5.96(+2.07%)
Apr 14, 2023	292.40	295.00	285.21	288.14	37,528	-6.35(-2.16%)
Apr 13, 2023	290.83	294.76	287.45	294.49	48,188	+6.20(+2.15%)
Apr 12, 2023	290.81	291.47	286.32	288.29	28,992	+1.29(+0.45%)
Apr 11, 2023	285.61	288.99	285.04	287.00	44,708	+2.95(+1.04%)
Apr 10, 2023	277.00	286.00	277.00	284.05	74,873	+6.73(+2.43%)
Apr 06, 2023	292.19	292.19	274.12	277.32	142,271	-16.62(-5.65%)
Apr 05, 2023	299.83	299.83	292.48	293.94	73,493	-6.61(-2.20%)
Apr 04, 2023	314.51	314.51	299.69	300.55	42,722	-12.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.