Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.94	38.16	36.94	37.56	37,566	-0.33(-0.87%)
Apr 27, 2007	37.56	38.13	37.05	37.89	22,882	+0.14(+0.37%)
Apr 26, 2007	37.02	37.82	37.02	37.75	41,097	+0.70(+1.89%)
Apr 25, 2007	36.68	37.72	36.25	37.05	17,689	+0.53(+1.45%)
Apr 24, 2007	36.22	36.73	36.11	36.52	17,322	+0.08(+0.22%)
Apr 23, 2007	35.70	36.44	35.70	36.44	17,261	+0.56(+1.56%)
Apr 20, 2007	36.35	36.35	34.80	35.88	28,189	+0.08(+0.22%)
Apr 19, 2007	36.14	36.14	35.71	35.80	16,658	-0.64(-1.76%)
Apr 18, 2007	36.52	36.85	36.08	36.44	29,069	-0.39(-1.06%)
Apr 17, 2007	38.04	38.04	36.63	36.83	13,477	-1.12(-2.95%)
Apr 16, 2007	38.00	38.12	37.84	37.95	17,256	+0.25(+0.66%)
Apr 13, 2007	36.60	37.83	36.29	37.70	23,857	+1.19(+3.26%)
Apr 12, 2007	36.05	36.51	35.98	36.51	13,281	+0.49(+1.36%)
Apr 11, 2007	36.00	36.38	35.75	36.02	18,155	+0.12(+0.33%)
Apr 10, 2007	35.69	35.91	35.69	35.90	15,993	-0.05(-0.14%)
Apr 09, 2007	37.67	37.68	35.95	35.95	48,580	-1.43(-3.83%)
Apr 05, 2007	38.20	38.24	37.05	37.38	21,102	-0.83(-2.17%)
Apr 04, 2007	35.61	38.74	35.43	38.21	59,332	+2.45(+6.85%)
Apr 03, 2007	34.87	35.82	34.74	35.76	33,626	+0.96(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.