Indicators

Cavco Inds Inc (NQ: CVCO )

371.79 -19.37 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.800	5.875	5.800	5.875	500	+0.08(+1.29%)
Nov 26, 2003	5.750	5.875	5.750	5.800	10,942	-0.03(-0.43%)
Nov 25, 2003	5.775	5.895	5.775	5.825	11,000	+0.03(+0.52%)
Nov 24, 2003	5.835	5.875	5.737	5.795	7,836	-0.05(-0.94%)
Nov 21, 2003	5.795	5.850	5.688	5.850	9,400	+0.02(+0.43%)
Nov 20, 2003	5.825	5.875	5.825	5.825	3,782	+0.03(+0.43%)
Nov 19, 2003	5.750	5.825	5.743	5.800	1,200	+0.06(+1.05%)
Nov 18, 2003	5.700	5.740	5.700	5.740	850	+0.09(+1.59%)
Nov 17, 2003	5.675	5.725	5.515	5.650	149,934	-0.10(-1.74%)
Nov 14, 2003	5.780	5.987	5.692	5.750	56,332	-0.19(-3.16%)
Nov 13, 2003	5.875	5.938	5.853	5.938	17,828	+0.04(+0.64%)
Nov 12, 2003	6.005	6.013	5.900	5.900	5,074	-0.10(-1.67%)
Nov 11, 2003	5.875	6.010	5.875	6.000	20,740	+0.07(+1.22%)
Nov 10, 2003	5.888	6.013	5.888	5.928	3,784	-0.07(-1.21%)
Nov 07, 2003	6.000	6.013	5.963	6.000	2,640	+0.12(+2.13%)
Nov 06, 2003	6.000	6.025	5.843	5.875	57,022	-0.15(-2.49%)
Nov 05, 2003	6.013	6.027	5.975	6.025	27,412	-0.00(-0.00%)
Nov 04, 2003	6.025	6.025	5.987	6.025	8,486	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.